World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4768.87 25.00 0.53% 10/02
Australia 5214.90 8.60 0.17% 17:52
Nikkei 225 14170.49 -314.23 -2.17% 15:28
TOPIX 1175.16 -18.28 -1.53% 15:00
TSE 2nd Sec 3376.94 -33.75 -0.99% 10/02
JASDAQ 94.38 -1.28 -1.34% 10/02
Korea 1999.47 0.60 0.03% 18:03
Taiwan 8216.52 29.50 0.36% 10/02
Taiwan OTC 122.88 0.53 0.43% 10/02
Shanghai 2174.67 14.64 0.68% 09/30
Shanghai A 2276.27 15.22 0.67% 09/30
Shanghai B 252.55 3.88 1.56% close
Shenzhen A 1103.18 13.49 1.24% close
Shenzhen B 827.64 1.61 0.20% close
SHSZ 300 2409.04 14.07 0.59% 09/30
Shenzhen comp 8514.57 42.28 0.50% 09/30
Hong Kong 22984.48 124.62 0.55% 10/02
HK CN Ent 10333.59 17.47 0.17% 10/02
HK Aff Crp 4402.32 22.09 0.50% 10/02
Singapore 3152.58 -28.92 -0.91% 17:10
Vietnam 494.39 2.15 0.44% 10/02
Thailand 1408.99 0.80 0.06% 17:07
Philippines 6362.26 164.42 2.65% 10/02
Malaysia 1770.35 1.32 0.07% 10/02
Indonesia 4387.61 41.71 0.96% 16:00
India 19517.15 137.38 0.71% 10/01
Pakistan 16067.02 131.11 0.82% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1421.94 -16.10 -1.12% 18:40
London 6437.50 -22.51 -0.35% 10/02
Paris 4158.16 -38.44 -0.92% 10/02
Frankfurt 8629.42 -59.72 -0.69% 10/02
Turkey 75162.81 -1307.18 -1.71% 10/02
Hungary 18645.35 -166.26 -0.88% 10/02
Austria 2541.95 -8.48 -0.33% 10/02
Poland 50803.40 20.92 0.04% 10/02
Czech 969.37 1.99 0.21% 10/02
Sweden 1260.24 -8.11 -0.64% 10/02
Finland 6913.27 -27.49 -0.40% 10/02
Norway 467.93 3.44 0.74% 16:42
Greece 1011.67 -10.13 -0.99% 10/02
Italy 19114.56 109.48 0.58% 10/02
Belgium 2819.67 -9.71 -0.34% 10/02
Luxembourg 1276.02 7.06 0.56% 10/02
Netherlands 376.17 -1.46 -0.39% 10/02
Iceland 772.32 6.53 0.85% 10/02
Denmark 564.82 -2.48 -0.44% 10/02
Switzerland 7964.44 -94.57 -1.17% 10/02
Spain 951.28 1.63 0.17% 10/02
Portugal 2560.83 12.20 0.48% 10/02
Ireland 4275.65 -7.24 -0.17% 10/02
Israel 1271.97 -2.81 -0.22% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39362.08 98.45 0.25% 10/02
Jordan 1877.59 7.71 0.41% 10/02
UAE Dubai 2829.53 73.55 2.67% 10/02
Abu Dhabi 3861.79 24.42 0.64% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15133.14 -58.56 -0.39% 10/02
NASDAQ 3815.02 -2.96 -0.08% 17:16
S&P 500 1693.87 -1.13 -0.07% 10/02
Rus 2000 1082.55 -4.88 -0.45% 19:56
Gold & Silver 91.77 0.41 0.45% 10/02
Gold Bugs 225.27 1.02 0.45% 10/02
Gold GOX 96.76 0.28 0.29% 10/02
PreMetals 203.91 2.33 1.16% 10/02
AMEX Energy 840.03 2.27 0.27% 10/02
NYSE Energy 13773.79 30.24 0.22% 16:07
Oil Services 276.33 1.74 0.63% 10/02
AMEX Oil 1412.04 8.52 0.61% 10/02
PHLX Semi. 495.10 -0.67 -0.14% 10/02
NASDAQ Fin. 2779.47 -20.89 -0.75% 10/02
NYSE Finance 6017.41 2.38 0.04% 17:45
NBI 2224.43 -8.09 -0.36% 10/02
AMEX BioTec 2215.52 -11.45 -0.51% 10/02
PHLX Drug 268.46 1.18 0.44% 17:15
Canada 12839.00 -8.44 -0.07% 18:05
Brazil 53100.18 -79.28 -0.15% 10/02
Mexico 41300.66 -34.61 -0.08% 10/02
Argentina 4869.80 -36.72 -0.75% 10/02
Chile 3821.79 -33.91 -0.88% 10/02
Peru 15816.68 25.68 0.16% 10/02
Colombia 14091.48 -22.89 -0.16% 10/02
Venezuela 1785065.00 475.87 0.03% 10/02
Bermuda 1183.46 -0.69 -0.06% 09/26
Jamaica 85320.29 269.95 0.32% 10/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2008.00 14.00 0.70% 10/02
Baltic Capesize 3810.00 -6.00 -0.16% 10/02
Baltic Panamax 1813.00 27.00 1.51% 10/02
Baltic Supramax 1093.00 6.00 0.55% 10/02
VIX 16.60 1.06 6.82% 16:14
VXD 16.34 1.30 8.64% 10/02
VXN 16.72 0.75 4.70% 10/02
Russ China 2170.78 6.06 0.28% 17:52
Euro 50 2918.31 -14.71 -0.50% 23:03
Tran Avg 6643.89 -28.35 -0.42% 10/02
Airlines 61.54 -0.62 -1.00% 10/02
Paper 146.44 -2.28 -1.53% 10/02
Util Avg 484.80 0.64 0.13% 10/02
ML Tech 100 543.09 -0.19 -0.04% 10/02
Comp. Tech 1191.95 2.29 0.19% 10/02
Disk Drives 118.68 1.38 1.17% 10/02
Hardware 442.17 2.57 0.58% 10/02
Internet 423.62 1.10 0.26% 10/02
World Luxury 143.26 -1.57 -1.08% 10/02
ISE Water 123.94 -0.57 -0.46% 17:12
US Water 1069.88 0.97 0.09% 10/02
Cleantech 1263.95 -4.42 -0.35% 10/02
Progressive Ener. 275.53 0.18 0.07% 10/02
WH Clean Energy 67.18 0.11 0.16% 16:05
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1375.28 34.29 2.56% close
ET50 152.44 -1.20 -0.78% 10/02
30Y T-Bond Yld 37.10 -0.11 -0.30% 15:00
10Y T-Bond Yld 26.26 -0.20 -0.76% 15:00
5Y T-Bond Yld 13.90 -0.32 -2.25% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% 10/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.25 0.16 0.15% 17:12
ISE Sindex 189.16 0.09 0.05% 17:12
US Gambling 826.00 -2.77 -0.33% 10/02
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.50 -0.31 -0.49% 10/02
Insurance 5854.59 -12.50 -0.21% 10/02
Broker Dealer 136.70 -1.44 -1.04% 10/02
EPRA/NA. AU 756.32 7.26 0.97% 10/02
EPRA/NA. JP 3028.27 -82.93 -2.67% 10/02
TSE REIT 1429.92 -51.37 -3.47% 10/02
HK Property 30627.61 330.46 1.09% close
Sing. REIT 1118.48 -8.99 -0.80% 05:18
Asia REIT 171.52 -2.92 -1.67% 19:00
EPRA UK 1428.47 -12.76 -0.89% 10/02
EPRA ex UK 1977.63 -11.48 -0.58% 17:10
EPRA EU 2076.89 -7.33 -0.35% 10/02
REITs 272.16 0.06 0.02% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.44 2.42 0.85% 17:27
CRB Agri 5300.21 19.06 0.36% 10/02
CRB Metals 1886.23 8.24 0.44% 10/02
CRB Wildcatters 2234.89 -6.49 -0.29% 10/02
S&P GSCI ENGY 385.15 4.24 1.11% 10/02
S&P GSCI 473.21 5.71 1.22% 10/02
S&P GSCI Agri 63.21 0.31 0.49% 10/02
GSCI livestock 202.86 0.16 0.08% 10/02
GSCI Prec Metal 189.61 5.13 2.78% 10/02
GSCI Ind Metal 200.01 1.60 0.81% 10/02
GSCI Energy 302.52 4.21 1.41% 10/02
Natural Gas 786.93 -4.15 -0.52% 10/02
Agribusiness 538.48 2.41 0.45% 10/02
Rogers Comm 3589.15 32.39 0.91% 17:55
Rogers Energy 853.42 10.97 1.30% 10/02
Rogers Metals 2190.40 24.51 1.13% 10/02
Rogers Agri. 1068.49 3.00 0.28% 10/02
US Mining 92.28 1.03 1.13% 10/02
Basic Material 278.61 0.46 0.17% 10/02
Gold 1513.90 9.61 0.64% 10/02
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 80.01 0.02 0.02% 17:00
Euro Index 135.82 0.55 0.41% 10/02
GB Pound 162.28 0.30 0.19% 10/02
Japanese Yen 102.75 0.74 0.73% 10/02
Aus. Dollar 93.73 -0.26 -0.28% 10/02
Swiss Franc 110.82 0.40 0.36% 10/02
JPM GBI-EM 297.5180 1.0220 0.34% 10/02
JPM EM Bond 622.3200 0.1500 0.02% 10/01
Citi Global Creit 194.3500 0.1721 0.09% 10/02
Citi US High Yield 793.0130 0.7506 0.09% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1299.30 10.80 0.84% 08:15
Silver 21.46 0.19 0.90% 08:15
Platinum 1395.00 9.00 0.65% 08:15
Palladium 721.00 -1.00 -0.14% 08:11
Copper 3.2944 0.03 1.07% 13:59
Nickel 6.2205 0.01 0.21% 13:59
Aluminum 0.8111 0.01 0.68% 13:59
Zinc 0.8400 0.01 0.60% 13:59
Lead 0.9295 0.00 0.52% 13:59
Uranium 35.00 -0.15 -0.43% 09/30
Gold Futr 1316.40 30.30 2.36% 17:14
Silver Futr 21.74 0.56 2.64% 17:14
Copper Futr 331.05 3.65 1.11% 17:14
Nat Gas Futr 3.54 -0.07 -1.91% 17:14
Brent Crude Fut 108.96 1.02 0.94% 17:21
WTI Crude Futr 103.80 1.76 1.72% 17:14
Heating oil futr 299.17 3.64 1.23% 17:14
Corn Future 438.25 -0.75 -0.17% 14:12
Wheat Future 686.00 4.75 0.70% 14:15
Cocoa Future 2632.00 -2.00 -0.08% 14:00
Soybean Futr 1273.75 5.75 0.45% 14:15
Soybean Oil Fut 39.38 -0.89 -2.21% 14:15
Coffee C Futr 114.45 0.35 0.31% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.87 0.27 0.31% 14:30
Live Cattle Fut 131.83 -0.08 -0.06% 17:00
lean Hogs Fut 86.18 0.28 0.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3580 0.0001 0.01% 17:47
GBP-USD 1.6229 0.0006 0.04% 17:49
USD-CHF 0.9026 -0.0001 -0.01% 17:50
USD-SEK 6.3829 0.0024 0.04% 17:50
USD-RUB 32.2068 -0.0186 -0.06% 10/02
USD-HUF 218.3700 -0.0200 -0.01% 17:50
USD-TRY 1.9936 0.0001 0.01% 17:51
USD-ZAR 9.9957 -0.0211 -0.21% 17:49
USD-ILS 3.5400 0.0121 0.34% 10/02
USD-JPY 97.3900 0.0300 0.03% 17:55
USD-CNY 6.1212 -0.0004 -0.01% 10/02
USD-HKD 7.7546 0.0001 0.00% 17:52
USD-TWD 29.5530 -0.0070 -0.02% 10/02
USD-KRW 1074.04 0.48 0.04% 10/02
USD-THB 31.2550 -0.0150 -0.05% 17:52
USD-SGD 1.2486 0.0002 0.02% 17:54
USD-PHP 43.3950 0.0900 0.21% 10/02
USD-MYR 3.2280 -0.0076 -0.23% 10/02
USD-IDR 11357.00 -3.00 -0.03% 10/02
USD-INR 62.4650 -0.1525 -0.24% 10/01
AUD-USD 0.9387 0.0002 0.02% 17:53
NZD-USD 0.8317 -0.0013 -0.16% 17:55
USD-CAD 1.0334 -0.0003 -0.03% 17:55
USD-BRL 2.1917 -0.0248 -1.12% 10/02
USD-MXN 13.1103 -0.0037 -0.03% 17:54
USD-ARS 5.8023 0.0023 0.04% 10/02
USD-CLP 501.3600 -2.8300 -0.56% 10/02
  MSCI Index  2013/10/02
MSCI Value Daily MTD YTD
World 1551.02 -0.16% 0.48% 15.88%
Zhong Hua 345.15 0.67% 0.69% 0.13%
Gold. Drgn 145.60 0.59% 0.70% 0.91%
Far East 2897.46 -0.49% -0.47% 17.75%
Pacific 2393.68 -0.38% -0.33% 13.50%
Asia Pacific 138.65 -0.12% 0.07% 7.18%
Europe 1643.36 -0.20% 0.44% 13.67%
BRIC 277.05 0.06% 0.89% -6.81%
EM 997.85 0.15% 1.05% -5.43%
EM Asia 434.72 0.36% 0.84% -2.84%
EM East Eur 199.97 -0.59% 0.50% -2.98%
EM Lat Am 3368.61 -0.12% 1.98% -11.30%
EM EMEA 331.58 -0.25% 0.75% -7.16%
China 61.11 0.45% 0.47% -2.77%
India 373.16 0.00% 0.91% -13.23%
Russia 786.32 -1.00% 0.09% -2.63%
Brazil 2413.67 0.01% 2.02% -11.51%
Taiwan 279.91 0.37% 0.71% 2.91%
Korea 427.95 0.27% 0.61% -0.30%
Thailand 397.87 -0.95% 1.82% -5.44%
Malaysia 490.57 0.34% 1.24% 0.74%
Indonesia 724.52 1.57% 3.42% -18.33%
Turkey 542.25 -1.42% 2.00% -14.52%
Frontier Mkts 561.64 0.72% 0.47% 14.64%
Israel 188.06 -0.61% -0.03% 2.13%
Egypt 576.30 0.53% 1.82% -9.43%
South Africa 524.60 0.41% 0.75% -9.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels