World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4743.87 7.48 0.16% 10/01
Australia 5206.30 11.40 0.22% 17:41
Nikkei 225 14484.72 28.92 0.20% 15:28
TOPIX 1193.44 -0.66 -0.06% 15:00
TSE 2nd Sec 3410.69 -5.96 -0.17% 10/01
JASDAQ 95.66 -0.41 -0.43% 10/01
Korea 1998.87 1.91 0.10% 18:03
Taiwan 8187.02 13.15 0.16% 10/01
Taiwan OTC 122.35 0.33 0.27% 10/01
Shanghai 2174.67 14.64 0.68% 09/30
Shanghai A 2276.27 15.22 0.67% 09/30
Shanghai B 252.55 3.88 1.56% close
Shenzhen A 1103.18 13.49 1.24% close
Shenzhen B 827.64 1.61 0.20% close
SHSZ 300 2409.04 14.07 0.59% 09/30
Shenzhen comp 8514.57 42.28 0.50% 09/30
Hong Kong 22859.86 -347.18 -1.50% 09/30
HK CN Ent 10316.12 -178.24 -1.70% 09/30
HK Aff Crp 4380.23 -43.00 -0.97% 09/30
Singapore 3181.50 13.63 0.43% 17:10
Vietnam 492.24 -0.39 -0.08% 10/01
Thailand 1408.19 25.03 1.81% 17:08
Philippines 6197.84 6.04 0.10% 10/01
Malaysia 1769.03 0.41 0.02% 10/01
Indonesia 4345.90 29.72 0.69% 16:07
India 19517.15 137.38 0.71% 16:00
Pakistan 15935.91 99.05 0.63% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1438.04 15.55 1.09% 18:40
London 6460.01 -2.21 -0.03% 10/01
Paris 4196.60 53.16 1.28% 10/01
Frankfurt 8689.14 94.74 1.10% 10/01
Turkey 76470.00 1983.44 2.66% 10/01
Hungary 18811.61 148.27 0.79% 10/01
Austria 2550.43 21.98 0.87% 10/01
Poland 50782.48 480.63 0.96% 10/01
Czech 967.38 9.76 1.02% 10/01
Sweden 1268.35 8.75 0.69% 10/01
Finland 6940.76 76.40 1.11% 10/01
Norway 467.93 3.44 0.74% 16:42
Greece 1021.80 7.74 0.76% 10/01
Italy 19005.08 525.05 2.84% 10/01
Belgium 2829.38 27.11 0.97% 10/01
Luxembourg 1268.96 13.13 1.05% 10/01
Netherlands 377.63 2.71 0.72% 10/01
Iceland 765.79 0.38 0.05% 10/01
Denmark 567.30 1.45 0.26% 10/01
Switzerland 8059.01 36.41 0.45% 10/01
Spain 949.65 16.35 1.75% 10/01
Portugal 2548.63 6.71 0.26% 10/01
Ireland 4282.89 44.61 1.05% 10/01
Israel 1274.78 9.80 0.77% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39371.27 -78.57 -0.20% 10/01
Jordan 1869.88 19.29 1.04% 10/01
UAE Dubai 2755.98 -6.52 -0.24% 10/01
Abu Dhabi 3837.37 -5.61 -0.15% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15191.70 62.03 0.41% 10/01
NASDAQ 3817.98 46.50 1.23% 17:16
S&P 500 1695.00 13.45 0.80% 10/01
Rus 2000 1087.43 13.64 1.27% 19:56
Gold & Silver 91.36 -2.06 -2.21% 10/01
Gold Bugs 224.26 -5.65 -2.46% 10/01
Gold GOX 96.48 -2.48 -2.51% 10/01
PreMetals 201.58 -4.24 -2.06% 10/01
AMEX Energy 837.76 5.41 0.65% 10/01
NYSE Energy 13743.55 69.88 0.51% 16:08
Oil Services 274.59 3.42 1.26% 10/01
AMEX Oil 1403.52 4.30 0.31% 10/01
PHLX Semi. 495.77 4.94 1.01% 10/01
NASDAQ Fin. 2800.36 35.00 1.27% 10/01
NYSE Finance 6019.79 52.01 0.87% 17:50
NBI 2232.52 43.60 1.99% 10/01
AMEX BioTec 2226.97 47.19 2.16% 10/01
PHLX Drug 269.64 3.05 1.14% 17:15
Canada 12847.44 60.25 0.47% 18:05
Brazil 53179.46 841.27 1.61% 10/01
Mexico 41335.27 1150.04 2.86% 10/01
Argentina 4906.52 122.75 2.57% 10/01
Chile 3855.70 31.85 0.83% 10/01
Peru 15791.00 -128.71 -0.81% 10/01
Colombia 14114.37 53.35 0.38% 10/01
Venezuela 1784589.00 -10055.25 -0.56% 10/01
Bermuda 1183.46 -0.69 -0.06% 09/26
Jamaica 85050.34 550.14 0.65% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1994.00 -9.00 -0.45% 10/01
Baltic Capesize 3816.00 -37.00 -0.96% 10/01
Baltic Panamax 1786.00 -9.00 -0.50% 10/01
Baltic Supramax 1087.00 8.00 0.74% 10/01
VIX 15.54 -1.06 -6.39% 16:14
VXD 15.04 -0.87 -5.47% 10/01
VXN 15.97 -0.76 -4.54% 10/01
Russ China 2164.71 3.13 0.14% 17:52
Euro 50 2933.02 39.87 1.38% 23:03
Tran Avg 6672.24 89.81 1.36% 10/01
Airlines 62.16 1.20 1.97% 10/01
Paper 148.72 1.79 1.22% 10/01
Util Avg 484.16 1.87 0.39% 10/01
ML Tech 100 543.28 5.19 0.96% 10/01
Comp. Tech 1189.66 12.67 1.08% 10/01
Disk Drives 117.30 1.79 1.55% 10/01
Hardware 439.60 5.63 1.30% 10/01
Internet 422.52 6.81 1.64% 10/01
World Luxury 144.83 0.64 0.44% 10/01
ISE Water 124.51 0.69 0.56% 17:10
US Water 1068.91 3.88 0.36% 10/01
Cleantech 1268.37 18.17 1.45% 10/01
Progressive Ener. 275.35 4.82 1.78% 10/01
WH Clean Energy 67.08 1.20 1.82% 16:07
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1334.91 0.43 0.03% close
ET50 153.64 2.61 1.73% 10/01
30Y T-Bond Yld 37.21 0.35 0.95% 15:00
10Y T-Bond Yld 26.46 0.31 1.19% 15:00
5Y T-Bond Yld 14.22 0.34 2.45% 15:00
3M T-Bill Dscnt 0.13 0.08 160.00% 10/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.41 1.02 0.94% 17:10
ISE Sindex 189.07 2.17 1.16% 17:10
US Gambling 828.77 9.73 1.19% 10/01
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.81 0.56 0.90% 10/01
Insurance 5867.09 32.22 0.55% 10/01
Broker Dealer 138.13 0.81 0.59% 10/01
EPRA/NA. AU 749.06 2.40 0.32% 10/01
EPRA/NA. JP 3111.20 -17.93 -0.57% 10/01
TSE REIT 1481.29 -28.81 -1.91% 10/01
HK Property 30297.15 -515.90 -1.67% close
Sing. REIT 1127.47 17.47 1.57% 05:18
Asia REIT 174.44 -1.10 -0.63% 19:00
EPRA UK 1441.23 18.53 1.30% 10/01
EPRA ex UK 1989.11 20.40 1.04% 17:10
EPRA EU 2084.22 23.00 1.12% 10/01
REITs 272.10 3.84 1.43% 10/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.02 -1.52 -0.53% 17:27
CRB Agri 5281.15 22.52 0.43% 10/01
CRB Metals 1877.99 -1.93 -0.10% 10/01
CRB Wildcatters 2241.38 37.18 1.69% 10/01
S&P GSCI ENGY 380.91 -2.03 -0.53% 10/01
S&P GSCI 467.50 -2.16 -0.46% 10/01
S&P GSCI Agri 62.90 -0.10 -0.16% 10/01
GSCI livestock 202.70 -0.48 -0.24% 10/01
GSCI Prec Metal 184.48 -5.71 -3.00% 10/01
GSCI Ind Metal 198.41 -2.99 -1.48% 10/01
GSCI Energy 298.31 -1.01 -0.34% 10/01
Natural Gas 791.09 5.36 0.68% 10/01
Agribusiness 536.07 2.61 0.49% 10/01
Rogers Comm 3556.76 -25.42 -0.71% 17:55
Rogers Energy 842.45 -1.88 -0.22% 10/01
Rogers Metals 2165.89 -42.01 -1.90% 10/01
Rogers Agri. 1065.49 -6.33 -0.59% 10/01
US Mining 91.25 -1.00 -1.08% 10/01
Basic Material 278.07 -0.39 -0.14% 10/01
Gold 1543.90 0.00 0.00% 09/27
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 80.27 0.00 0.00% 16:59
Euro Index 135.27 0.00 0.00% 10/01
GB Pound 161.98 0.09 0.06% 10/01
Japanese Yen 102.01 0.24 0.24% 10/01
Aus. Dollar 93.99 0.67 0.72% 10/01
Swiss Franc 110.42 -0.11 -0.10% 10/01
JPM GBI-EM 296.4960 1.6360 0.55% 10/01
JPM EM Bond 622.3200 0.1500 0.02% 10/01
Citi Global Creit 194.1779 0.0073 0.00% 10/01
Citi US High Yield 792.2624 0.5872 0.07% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.40 -10.50 -0.79% 08:14
Silver 21.59 -0.22 -1.01% 08:14
Platinum 1396.00 -12.00 -0.86% 08:14
Palladium 726.00 -3.00 -0.41% 08:14
Copper 3.2595 -0.04 -1.15% 13:59
Nickel 6.2074 -0.06 -1.02% 13:59
Aluminum 0.8057 -0.01 -0.98% 13:59
Zinc 0.8352 -0.02 -2.10% 13:59
Lead 0.9247 -0.02 -1.61% 13:59
Uranium 35.15 0.50 1.44% 09/23
Gold Futr 1287.60 -39.40 -2.97% 17:14
Silver Futr 21.17 -0.54 -2.50% 17:14
Copper Futr 327.90 -4.40 -1.32% 17:14
Nat Gas Futr 3.60 0.04 1.21% 17:14
Brent Crude Fut 107.64 -0.73 -0.67% 17:14
WTI Crude Futr 101.63 -0.70 -0.68% 17:14
Heating oil futr 295.42 -1.73 -0.58% 17:14
Corn Future 439.00 -2.50 -0.57% 14:15
Wheat Future 681.25 2.75 0.41% 14:15
Cocoa Future 2634.00 -6.00 -0.23% 14:00
Soybean Futr 1268.00 -14.75 -1.15% 14:15
Soybean Oil Fut 40.27 -0.83 -2.02% 14:15
Coffee C Futr 114.10 0.40 0.35% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.60 -0.61 -0.70% 14:29
Live Cattle Fut 131.90 -0.08 -0.06% 17:00
lean Hogs Fut 85.90 -0.73 -0.84% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3523 -0.0003 -0.02% 17:56
GBP-USD 1.6192 -0.0003 -0.02% 17:56
USD-CHF 0.9059 0.0004 0.04% 17:54
USD-SEK 6.3688 0.0084 0.13% 17:55
USD-RUB 32.2254 -0.1652 -0.51% 10/01
USD-HUF 219.0000 0.1500 0.07% 17:56
USD-TRY 2.0097 -0.0002 -0.01% 17:56
USD-ZAR 10.1194 -0.0039 -0.04% 17:53
USD-ILS 3.5279 0.0029 0.08% 10/01
USD-JPY 98.0100 0.0100 0.01% 17:51
USD-CNY 6.1216 0.0007 0.01% 10/01
USD-HKD 7.7542 0.0002 0.00% 17:52
USD-TWD 29.5600 -0.0700 -0.24% 10/01
USD-KRW 1073.56 -1.08 -0.10% 10/01
USD-THB 31.2300 0.0100 0.03% 17:45
USD-SGD 1.2514 -0.0004 -0.03% 17:51
USD-PHP 43.3050 -0.1700 -0.39% 10/01
USD-MYR 3.2356 -0.0239 -0.73% 10/01
USD-IDR 11360.00 -46.00 -0.40% 10/01
USD-INR 62.4650 -0.1525 -0.24% 10/01
AUD-USD 0.9396 -0.0002 -0.02% 17:54
NZD-USD 0.8273 -0.0003 -0.04% 17:58
USD-CAD 1.0333 0.0011 0.11% 17:51
USD-BRL 2.2165 -0.0005 -0.02% 10/01
USD-MXN 13.1623 0.0074 0.06% 17:48
USD-ARS 5.8000 0.0085 0.15% 10/01
USD-CLP 504.1900 -0.4800 -0.10% 10/01
  MSCI Index  2013/10/01
MSCI Value Daily MTD YTD
World 1553.51 0.64% 0.64% 16.06%
Zhong Hua 342.84 0.02% 0.02% -0.54%
Gold. Drgn 144.75 0.11% 0.11% 0.32%
Far East 2911.68 0.02% 0.02% 18.33%
Pacific 2402.82 0.05% 0.05% 13.93%
Asia Pacific 138.83 0.20% 0.20% 7.32%
Europe 1646.66 0.65% 0.65% 13.90%
BRIC 276.88 0.83% 0.83% -6.87%
EM 996.34 0.90% 0.90% -5.58%
EM Asia 433.18 0.48% 0.48% -3.18%
EM East Eur 201.16 1.10% 1.10% -2.40%
EM Lat Am 3372.75 2.11% 2.11% -11.19%
EM EMEA 332.39 1.00% 1.00% -6.93%
China 60.83 0.02% 0.02% -3.21%
India 373.16 0.91% 0.91% -13.23%
Russia 794.29 1.10% 1.10% -1.64%
Brazil 2413.33 2.01% 2.01% -11.53%
Taiwan 278.88 0.34% 0.34% 2.54%
Korea 426.81 0.34% 0.34% -0.56%
Thailand 401.68 2.79% 2.79% -4.53%
Malaysia 488.93 0.90% 0.90% 0.40%
Indonesia 713.30 1.82% 1.82% -19.59%
Turkey 550.07 3.47% 3.47% -13.29%
Frontier Mkts 557.62 -0.25% -0.25% 13.82%
Israel 189.21 0.58% 0.58% 2.75%
Egypt 573.25 1.28% 1.28% -9.91%
South Africa 522.46 0.34% 0.34% -10.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels