World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4782.68 17.21 0.36% 09/27
Australia 5302.30 14.10 0.27% 17:38
Nikkei 225 14760.07 -39.05 -0.26% 15:28
TOPIX 1217.52 -2.97 -0.24% 15:00
TSE 2nd Sec 3420.63 13.80 0.41% 09/27
JASDAQ 95.63 0.49 0.52% 09/27
Korea 2011.80 4.48 0.22% 18:03
Taiwan 8230.68 46.00 0.56% 09/27
Taiwan OTC 121.92 0.23 0.19% 09/27
Shanghai 2160.03 4.22 0.20% 09/27
Shanghai A 2261.05 4.36 0.19% 09/27
Shanghai B 251.36 3.31 1.34% 09/18
Shenzhen A 1082.02 6.60 0.61% 09/18
Shenzhen B 829.17 0.52 0.06% 09/18
SHSZ 300 2394.97 10.53 0.44% 09/27
Shenzhen comp 8472.29 32.82 0.39% 09/27
Hong Kong 23207.04 82.01 0.35% 09/27
HK CN Ent 10494.36 -46.67 -0.44% 09/27
HK Aff Crp 4423.23 7.80 0.18% 09/27
Singapore 3210.18 15.87 0.50% 17:10
Vietnam 486.61 1.50 0.31% 09/27
Thailand 1417.49 -7.27 -0.51% 17:07
Philippines 6379.81 -27.65 -0.43% 09/27
Malaysia 1776.16 2.00 0.11% 09/27
Indonesia 4423.72 17.83 0.40% 16:00
India 19727.27 -166.58 -0.84% 16:00
Pakistan 16178.60 -191.22 -1.17% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1432.87 -18.77 -1.29% 18:40
London 6512.66 -52.93 -0.81% 16:35
Paris 4186.77 0.05 0.00% 18:05
Frankfurt 8661.51 -2.59 -0.03% 18:30
Turkey 74772.34 -845.86 -1.12% 17:55
Hungary 18659.73 -70.14 -0.37% 09/27
Austria 2548.72 17.17 0.68% 09/27
Poland 50819.81 -116.53 -0.23% 17:15
Czech 959.80 3.20 0.33% 09/27
Sweden 1269.48 -5.75 -0.45% 18:31
Finland 6947.80 25.93 0.37% 09/27
Norway 467.93 3.44 0.74% 16:42
Greece 1030.95 2.37 0.23% 17:19
Italy 18686.77 -217.50 -1.15% 09/27
Belgium 2818.17 -8.87 -0.31% 09/27
Luxembourg 1266.85 -2.74 -0.22% 09/27
Netherlands 375.77 -2.18 -0.58% 18:05
Iceland 777.95 5.23 0.68% 09/27
Denmark 569.24 1.71 0.30% 18:31
Switzerland 8055.00 -6.36 -0.08% 17:31
Spain 937.89 -4.12 -0.44% 17:39
Portugal 2562.03 -12.90 -0.50% 17:05
Ireland 4240.76 -17.94 -0.42% 20:00
Israel 1256.36 -5.18 -0.41% 09/24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39774.18 18.95 0.05% 17:00
Jordan 1833.15 -12.12 -0.66% 09/26
UAE Dubai 2736.89 13.47 0.49% 09/26
Abu Dhabi 3838.81 2.39 0.06% 09/26
  American Market Indices
Index Quote Change Change% Local
United States 15258.24 -70.06 -0.46% 09/27
NASDAQ 3781.59 -5.83 -0.15% 17:16
S&P 500 1691.75 -6.92 -0.41% 09/27
Rus 2000 1074.19 -4.22 -0.39% 19:56
Gold & Silver 93.74 -0.03 -0.03% 09/27
Gold Bugs 230.31 -0.43 -0.18% 09/27
Gold GOX 99.02 -0.06 -0.06% 09/27
PreMetals 205.89 -0.84 -0.41% 09/27
AMEX Energy 838.80 -2.76 -0.33% 09/27
NYSE Energy 13788.05 21.35 0.15% 16:07
Oil Services 272.02 -0.79 -0.29% 09/27
AMEX Oil 1414.05 -0.58 -0.04% 09/27
PHLX Semi. 490.81 -3.90 -0.79% 09/27
NASDAQ Fin. 2772.01 -6.55 -0.24% 09/27
NYSE Finance 6012.05 22.04 0.37% 17:41
NBI 2201.67 6.32 0.29% 09/27
AMEX BioTec 2195.15 -22.60 -1.02% 09/27
PHLX Drug 267.37 0.61 0.23% 17:15
Canada 12844.08 2.46 0.02% 18:05
Brazil 53738.92 -44.05 -0.08% 09/27
Mexico 40903.65 -423.93 -1.03% 09/27
Argentina 4730.14 -108.40 -2.24% 09/27
Chile 3872.91 -23.36 -0.60% 09/27
Peru 15945.97 140.92 0.89% 09/27
Colombia 14116.16 19.49 0.14% 09/27
Venezuela 1799886.00 5598.12 0.31% 09/27
Bermuda 1183.46 -0.69 -0.06% 09/26
Jamaica 84497.48 81.94 0.10% 09/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2046.00 -67.00 -3.17% 09/27
Baltic Capesize 3967.00 -226.00 -5.39% 09/27
Baltic Panamax 1800.00 6.00 0.33% 09/27
Baltic Supramax 1069.00 23.00 2.20% 09/27
VIX 15.46 1.40 9.96% 16:14
VXD 14.69 1.29 9.63% 09/27
VXN 15.65 1.29 8.98% 09/27
Russ China 2183.68 3.34 0.15% 17:53
Euro 50 2919.34 -3.65 -0.12% 23:03
Tran Avg 6597.59 -39.92 -0.60% 09/27
Airlines 61.53 -1.16 -1.85% 09/27
Paper 148.81 -4.93 -3.21% 09/27
Util Avg 482.19 -3.18 -0.66% 09/27
ML Tech 100 540.10 -2.55 -0.47% 09/27
Comp. Tech 1184.65 2.01 0.17% 09/27
Disk Drives 116.23 -1.53 -1.30% 09/27
Hardware 434.63 -3.77 -0.86% 09/27
Internet 417.03 -2.49 -0.59% 09/27
World Luxury 144.45 -0.44 -0.30% 09/27
ISE Water 123.60 -0.88 -0.71% 17:11
US Water 1053.26 -7.42 -0.70% 09/27
Cleantech 1256.56 1.12 0.09% 09/27
Progressive Ener. 271.21 -1.96 -0.72% 09/27
WH Clean Energy 65.24 0.54 0.84% 16:07
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1330.00 8.534 0.646% close
ET50 150.87 0.13 0.09% 09/27
30Y T-Bond Yld 36.81 -0.09 -0.24% 15:00
10Y T-Bond Yld 26.19 -0.24 -0.91% 15:00
5Y T-Bond Yld 13.96 -0.34 -2.38% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 09/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.90 0.40 0.37% 17:11
ISE Sindex 187.35 1.28 0.68% 17:11
US Gambling 817.21 -12.86 -1.55% 09/27
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.42 -0.11 -0.18% 09/27
Insurance 5862.45 -30.84 -0.52% 09/27
Broker Dealer 138.25 -0.32 -0.23% 09/27
EPRA/NA. AU 750.27 4.25 0.57% 09/27
EPRA/NA. JP 3176.64 23.01 0.73% 09/27
TSE REIT 1503.06 23.39 1.58% 09/27
HK Property 30813.05 231.180 0.756% close
Sing. REIT 1129.07 -1.526 -0.135% 05:02
Asia REIT 175.14 1.500 0.864% 19:00
EPRA UK 1429.52 -9.16 -0.64% 09/27
EPRA ex UK 1971.04 2.130 0.108% 17:10
EPRA EU 2063.38 7.67 0.37% 09/27
REITs 271.03 -1.29 -0.47% 09/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.98 0.21 0.07% 09/27
CRB Agri 5298.58 -29.95 -0.56% 09/27
CRB Metals 1908.49 -23.40 -1.21% 09/27
CRB Wildcatters 2195.87 0.16 0.01% 09/27
S&P GSCI ENGY 385.38 -0.06 -0.02% 09/27
S&P GSCI 472.62 -0.47 -0.10% 09/27
S&P GSCI Agri 63.67 -0.07 -0.11% 09/27
GSCI livestock 204.34 0.70 0.34% 09/27
GSCI Prec Metal 191.85 1.96 1.03% 09/27
GSCI Ind Metal 201.11 1.55 0.78% 09/27
GSCI Energy 301.17 -0.75 -0.25% 09/27
Natural Gas 789.66 -3.16 -0.40% 09/27
Agribusiness 538.81 -2.90 -0.54% 09/27
Rogers Comm 3599.32 1.51 0.04% 17:55
Rogers Energy 850.98 5.05 0.60% 09/26
Rogers Metals 2194.11 4.35 0.20% 09/26
Rogers Agri. 1078.74 0.54 0.05% 09/26
US Mining 92.20 -0.96 -1.03% 09/27
Basic Material 280.89 -1.36 -0.48% 09/27
Gold 1543.90 -3.59 -0.23% 09/27
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 80.37 -0.27 -0.33% 09/27
Euro Index 135.23 0.35 0.26% 09/27
GB Pound 161.40 0.98 0.61% 09/27
Japanese Yen 101.77 0.72 0.71% 09/27
Aus. Dollar 93.17 -0.39 -0.42% 09/27
Swiss Franc 110.41 0.55 0.50% 09/27
JPM GBI-EM 296.7460 -1.4310 -0.48% 09/26
JPM EM Bond 625.0300 -2.8100 -0.45% 09/26
Citi Global Creit 194.1626 0.2578 0.13% 09/25
Citi US High Yield 793.9277 -0.1806 -0.02% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.40 17.60 1.33% 08:15
Silver 22.15 0.32 1.47% 08:15
Platinum 1425.00 9.00 0.64% 08:15
Palladium 730.00 6.00 0.83% 08:14
Copper 3.2965 0.00 0.07% 14:00
Nickel 6.2987 0.01 0.17% 14:00
Aluminum 0.8118 0.00 0.06% 14:00
Zinc 0.8485 -0.00 -0.15% 14:00
Lead 0.9386 -0.00 -0.12% 14:00
Uranium 35.15 0.50 1.44% 09/23
Gold Futr 1336.30 12.20 0.92% 17:14
Silver Futr 21.81 0.04 0.18% 17:10
Copper Futr 331.70 1.00 0.30% 17:14
Nat Gas Futr 3.59 0.02 0.56% 17:14
Brent Crude Fut 108.34 -0.87 -0.80% 17:17
WTI Crude Futr 102.87 -0.16 -0.16% 17:15
Heating oil futr 298.75 -1.62 -0.54% 17:07
Corn Future 454.00 -2.75 -0.60% 14:15
Wheat Future 683.00 4.75 0.70% 14:15
Cocoa Future 2639.00 42.00 1.62% 14:00
Soybean Futr 1319.75 3.00 0.23% 14:15
Soybean Oil Fut 41.81 -0.24 -0.57% 14:15
Coffee C Futr 113.70 -1.95 -1.69% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.63 1.16 1.36% 14:30
Live Cattle Fut 132.08 0.50 0.38% 17:00
lean Hogs Fut 88.13 0.40 0.46% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3522 0.0033 0.24% 09/27
GBP-USD 1.6139 0.0098 0.61% 09/27
USD-CHF 0.9059 -0.0044 -0.48% 09/27
USD-SEK 6.4373 0.0230 0.36% 09/27
USD-RUB 32.3319 0.0179 0.06% 09/27
USD-HUF 220.7900 -1.2900 -0.58% 09/27
USD-TRY 2.0308 0.0074 0.37% 09/27
USD-ZAR 10.0886 0.0974 0.97% 09/27
USD-ILS 3.5532 -0.0077 -0.22% 09/27
USD-JPY 98.2400 -0.7500 -0.76% 09/27
USD-CNY 6.1186 -0.0020 -0.03% 09/27
USD-HKD 7.7542 0.0001 0.00% 09/27
USD-TWD 29.5670 -0.0400 -0.14% 09/27
USD-KRW 1073.65 -1.54 -0.14% 09/27
USD-THB 31.3300 0.1400 0.45% 09/27
USD-SGD 1.2565 0.0016 0.13% 09/27
USD-PHP 43.3650 0.1000 0.23% 09/27
USD-MYR 3.2276 0.0132 0.41% 09/27
USD-IDR 11284.00 81.00 0.72% 09/27
USD-INR 62.4975 0.4187 0.67% 09/27
AUD-USD 0.9317 -0.0046 -0.49% 16:59
NZD-USD 0.8273 -0.0018 -0.22% 16:59
USD-CAD 1.0306 -0.0004 -0.04% 09/27
USD-BRL 2.2523 0.0068 0.30% 09/27
USD-MXN 13.1407 0.0781 0.60% 09/27
USD-ARS 5.7894 0.0067 0.12% 09/27
USD-CLP 503.3400 2.3800 0.48% 09/27
  MSCI Index  2013/09/27
MSCI Value Daily MTD YTD
World 1554.99 -0.11% 5.59% 16.17%
Zhong Hua 347.44 0.25% 6.42% 0.79%
Gold. Drgn 146.43 0.40% 5.65% 1.48%
Far East 2963.67 0.44% 9.31% 20.44%
Pacific 2442.50 0.27% 9.05% 15.82%
Asia Pacific 140.80 0.19% 8.16% 8.84%
Europe 1645.86 0.17% 7.73% 13.84%
BRIC 277.99 -0.42% 9.34% -6.49%
EM 999.88 -0.31% 7.57% -5.24%
EM Asia 437.50 0.05% 6.53% -2.21%
EM East Eur 200.75 -0.79% 9.68% -2.60%
EM Lat Am 3337.46 -0.98% 9.53% -12.12%
EM EMEA 331.49 -0.82% 9.08% -7.18%
China 61.75 0.15% 6.32% -1.76%
India 376.22 -1.18% 10.92% -12.51%
Russia 791.89 -1.12% 11.05% -1.94%
Brazil 2383.47 -0.62% 12.98% -12.62%
Taiwan 280.83 0.78% 3.72% 3.25%
Korea 429.47 0.24% 7.80% 0.06%
Thailand 401.57 -1.18% 12.63% -4.56%
Malaysia 491.73 -0.29% 4.73% 0.98%
Indonesia 728.70 -0.22% 0.05% -17.85%
Turkey 531.96 -1.74% 12.88% -16.14%
Frontier Mkts 559.31 0.32% 3.29% 14.16%
Israel 187.10 0.07% 2.81% 1.60%
Egypt 574.55 0.00% 8.67% -9.71%
South Africa 524.26 -0.68% 7.60% -9.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels