World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4765.47 0.75 0.02% 09/26
Australia 5288.20 18.10 0.34% 17:43
Nikkei 225 14799.12 178.59 1.22% 15:28
TOPIX 1220.49 9.34 0.77% 15:00
TSE 2nd Sec 3406.83 12.24 0.36% 09/26
JASDAQ 95.14 1.49 1.59% 09/26
Korea 2007.32 9.26 0.46% 18:03
Taiwan 8184.68 -99.22 -1.20% 09/26
Taiwan OTC 121.69 -1.28 -1.04% 09/26
Shanghai 2155.81 -42.71 -1.94% 09/26
Shanghai A 2256.68 -44.55 -1.94% 09/26
Shanghai B 251.36 3.31 1.34% 09/18
Shenzhen A 1082.02 6.60 0.61% 09/18
Shenzhen B 829.17 0.52 0.06% 09/18
SHSZ 300 2384.44 -44.59 -1.84% 09/26
Shenzhen comp 8439.47 -174.24 -2.02% 09/26
Hong Kong 23125.03 -84.60 -0.36% 09/26
HK CN Ent 10541.03 -57.15 -0.54% 09/26
HK Aff Crp 4488.14 34.87 0.78% 16:01
Singapore 3194.31 -14.27 -0.44% 17:10
Vietnam 485.11 -1.11 -0.23% 09/26
Thailand 1424.76 -12.14 -0.84% 17:07
Philippines 6407.46 -12.96 -0.20% 09/26
Malaysia 1774.16 -9.90 -0.55% 09/26
Indonesia 4405.90 -0.87 -0.02% 16:00
India 19893.85 37.61 0.19% 16:00
Pakistan 16369.82 -161.23 -0.98% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1451.64 -1.34 -0.09% 18:40
London 6565.59 14.06 0.21% 09/26
Paris 4186.72 -8.63 -0.21% 09/26
Frankfurt 8664.10 -1.53 -0.02% 09/26
Turkey 75618.19 -616.13 -0.81% 09/26
Hungary 18729.87 42.38 0.23% 09/26
Austria 2531.55 5.81 0.23% 09/26
Poland 50936.34 634.65 1.26% 09/26
Czech 956.60 -3.65 -0.38% 09/26
Sweden 1275.23 9.54 0.75% 09/26
Finland 6921.87 37.16 0.54% 09/26
Norway 467.93 3.44 0.74% 16:42
Greece 1028.58 8.54 0.84% 09/26
Italy 18904.27 -215.12 -1.13% 09/26
Belgium 2827.04 4.59 0.16% 09/26
Luxembourg 1269.59 -1.64 -0.13% 09/26
Netherlands 377.95 -1.65 -0.43% 09/26
Iceland 772.72 0.79 0.10% 09/26
Denmark 567.53 1.72 0.30% 09/26
Switzerland 8061.36 6.13 0.08% 09/26
Spain 942.01 3.32 0.35% 09/26
Portugal 2574.93 -6.08 -0.24% 09/26
Ireland 4258.70 -14.53 -0.34% 09/26
Israel 1256.36 -5.18 -0.41% 09/24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39755.23 -69.56 -0.17% 09/26
Jordan 1833.15 -12.12 -0.66% 09/26
UAE Dubai 2736.89 13.47 0.49% 09/26
Abu Dhabi 3838.81 2.39 0.06% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15328.30 55.04 0.36% 09/26
NASDAQ 3787.43 26.33 0.70% 17:16
S&P 500 1698.67 5.90 0.35% 09/26
Rus 2000 1078.41 4.90 0.46% 19:56
Gold & Silver 93.77 -1.51 -1.58% 09/26
Gold Bugs 230.73 -3.33 -1.42% 09/26
Gold GOX 99.08 -1.87 -1.85% 09/26
PreMetals 206.73 -1.85 -0.89% 09/26
AMEX Energy 841.56 1.08 0.13% 09/26
NYSE Energy 13809.40 26.68 0.19% 16:15
Oil Services 272.81 -0.27 -0.10% 09/26
AMEX Oil 1414.63 0.10 0.01% 09/26
PHLX Semi. 494.71 -0.24 -0.05% 09/26
NASDAQ Fin. 2778.56 -4.56 -0.16% 09/26
NYSE Finance 6034.09 7.24 0.12% 17:32
NBI 2195.35 37.72 1.75% 09/26
AMEX BioTec 2217.75 43.45 2.00% 09/26
PHLX Drug 267.97 0.27 0.10% 17:15
Canada 12841.62 4.91 0.04% 18:05
Brazil 53782.97 -478.14 -0.88% 09/26
Mexico 41327.58 -396.45 -0.95% 09/26
Argentina 4838.54 40.09 0.84% 09/26
Chile 3896.27 -5.80 -0.15% 09/26
Peru 15805.05 -198.27 -1.24% 09/26
Colombia 14096.67 -70.54 -0.50% 09/26
Venezuela 1794288.00 -54409.25 -2.94% 09/26
Bermuda 1162.82 6.91 0.60% 09/19
Jamaica 84415.54 292.73 0.35% 09/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2113.00 -14.00 -0.66% 09/26
Baltic Capesize 4193.00 -136.00 -3.14% 09/26
Baltic Panamax 1794.00 49.00 2.81% 09/26
Baltic Supramax 1046.00 34.00 3.36% 09/26
VIX 14.06 0.05 0.36% 16:14
VXD 13.40 -0.15 -1.11% 09/26
VXN 14.36 -0.30 -2.05% 09/26
Russ China 2180.34 10.34 0.47% 18:22
Euro 50 2922.99 -4.36 -0.15% 23:03
Tran Avg 6637.51 26.18 0.40% 09/26
Airlines 62.69 0.52 0.83% 09/26
Paper 153.74 1.80 1.18% 09/26
Util Avg 485.37 -1.09 -0.22% 09/26
ML Tech 100 542.65 1.90 0.35% 09/26
Comp. Tech 1182.64 1.98 0.17% 09/26
Disk Drives 117.76 -0.35 -0.30% 09/26
Hardware 438.41 2.16 0.49% 09/26
Internet 419.52 3.99 0.96% 09/26
World Luxury 144.89 -0.15 -0.10% 09/26
ISE Water 124.48 0.76 0.61% 17:13
US Water 1060.68 7.76 0.74% 09/26
Cleantech 1255.44 2.44 0.19% 09/26
Progressive Ener. 273.16 0.55 0.20% 09/26
WH Clean Energy 64.69 0.65 1.02% 16:05
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1321.46 8.456 0.644% close
ET50 150.74 0.00 0.00% 09/26
30Y T-Bond Yld 36.90 0.42 1.15% 15:00
10Y T-Bond Yld 26.43 0.29 1.11% 15:00
5Y T-Bond Yld 14.30 0.49 3.55% 15:00
3M T-Bill Dscnt 0.03 -0.12 -80.00% 09/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.30 0.45 0.41% 17:16
ISE Sindex 188.63 0.41 0.22% 17:13
US Gambling 830.07 6.65 0.81% 09/26
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.53 -0.21 -0.33% 09/26
Insurance 5893.29 -2.78 -0.05% 09/26
Broker Dealer 138.57 -0.19 -0.14% 09/26
EPRA/NA. AU 746.02 0.00 0.00% 09/26
EPRA/NA. JP 3153.63 0.00 0.00% 09/26
TSE REIT 1479.67 1.87 0.13% 09/26
HK Property 30581.87 -107.730 -0.351% close
Sing. REIT 1131.93 2.934 0.260% close
Asia REIT 173.64 0.060 0.035% 19:00
EPRA UK 1438.68 0.00 0.00% 09/26
EPRA ex UK 1968.91 1.610 0.082% 17:10
EPRA EU 2055.71 0.00 0.00% 09/26
REITs 272.32 1.36 0.50% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.77 0.89 0.31% 17:28
CRB Agri 5328.53 -2.64 -0.05% 09/26
CRB Metals 1931.89 -0.37 -0.02% 09/26
CRB Wildcatters 2195.71 7.08 0.32% 09/26
S&P GSCI ENGY 385.44 1.75 0.46% 09/26
S&P GSCI 473.09 2.38 0.51% 09/26
S&P GSCI Agri 63.74 0.27 0.43% 09/26
GSCI livestock 203.64 -0.22 -0.11% 09/26
GSCI Prec Metal 189.89 -1.65 -0.86% 09/26
GSCI Ind Metal 199.56 1.48 0.75% 09/26
GSCI Energy 301.92 1.78 0.59% 09/26
Natural Gas 792.83 4.55 0.58% 09/26
Agribusiness 541.71 -0.09 -0.02% 09/26
Rogers Comm 3597.81 11.32 0.32% 17:54
Rogers Energy 850.98 5.05 0.60% 09/26
Rogers Metals 2194.11 4.35 0.20% 09/26
Rogers Agri. 1078.74 0.54 0.05% 09/26
US Mining 93.16 -0.07 -0.08% 09/26
Basic Material 282.48 0.26 0.09% 09/26
Gold 1569.79 0.00 0.00% 09/25
HSBC Global Mining 418.38 2.53 0.61% 09/25
US Dollar 80.64 0.01 0.01% 16:59
Euro Index 134.88 -0.37 -0.27% 09/26
GB Pound 160.42 -0.37 -0.23% 09/26
Japanese Yen 101.05 -0.52 -0.51% 09/26
Aus. Dollar 93.56 -0.02 -0.02% 09/26
Swiss Franc 109.86 -0.11 -0.10% 09/26
JPM GBI-EM 296.7460 -1.4310 -0.48% 09/26
JPM EM Bond 625.0300 -2.8100 -0.45% 09/26
Citi Global Creit 194.1626 0.2578 0.13% 09/25
Citi US High Yield 793.9277 -0.1806 -0.02% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1337.60 3.50 0.26% 08:15
Silver 22.16 0.27 1.22% 08:15
Platinum 1435.00 3.00 0.21% 08:15
Palladium 729.00 2.00 0.28% 08:13
Copper 3.2711 0.03 0.82% 13:59
Nickel 6.2227 -0.01 -0.10% 13:59
Aluminum 0.8038 0.01 1.06% 13:59
Zinc 0.8431 0.01 0.68% 13:59
Lead 0.9374 0.01 1.07% 13:59
Uranium 35.15 0.50 1.44% 09/23
Gold Futr 1323.90 -12.30 -0.92% 17:14
Silver Futr 21.72 -0.17 -0.78% 17:14
Copper Futr 330.10 2.90 0.89% 17:14
Nat Gas Futr 3.50 0.01 0.14% 16:49
Brent Crude Fut 109.05 0.73 0.67% 17:20
WTI Crude Futr 102.87 0.21 0.20% 17:14
Heating oil futr 299.75 2.44 0.82% 17:14
Corn Future 456.75 2.00 0.44% 14:15
Wheat Future 678.25 7.75 1.16% 14:15
Cocoa Future 2597.00 24.00 0.93% 14:00
Soybean Futr 1316.75 -5.00 -0.38% 14:15
Soybean Oil Fut 42.05 -0.04 -0.10% 14:15
Coffee C Futr 115.65 -1.60 -1.36% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.47 0.82 0.97% 14:30
Live Cattle Fut 131.58 0.30 0.23% 17:00
lean Hogs Fut 87.73 -0.88 -0.99% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3488 -0.0001 -0.01% 17:52
GBP-USD 1.6038 -0.0003 -0.02% 17:50
USD-CHF 0.9103 0.0000 0.00% 17:53
USD-SEK 6.4197 0.0054 0.08% 17:51
USD-RUB 32.3140 0.2568 0.80% 09/26
USD-HUF 222.1200 0.0400 0.02% 17:51
USD-TRY 2.0231 -0.0003 -0.01% 17:53
USD-ZAR 9.9905 -0.0007 -0.01% 17:53
USD-ILS 3.5609 0.0060 0.17% 09/26
USD-JPY 98.9800 -0.0100 -0.01% 17:51
USD-CNY 6.1206 0.0011 0.02% 09/26
USD-HKD 7.7540 -0.0001 -0.00% 17:54
USD-TWD 29.6070 0.0210 0.07% 09/26
USD-KRW 1075.19 -2.04 -0.19% 09/26
USD-THB 31.2000 0.0100 0.03% 17:50
USD-SGD 1.2549 0.0000 0.00% 17:51
USD-PHP 43.2650 -0.1600 -0.37% 09/26
USD-MYR 3.2144 -0.0076 -0.24% 09/26
USD-IDR 11203.00 -285.00 -2.48% 09/26
USD-INR 62.0788 -0.3562 -0.57% 09/26
AUD-USD 0.9364 0.0001 0.01% 17:56
NZD-USD 0.8290 -0.0001 -0.01% 17:54
USD-CAD 1.0312 0.0002 0.02% 17:51
USD-BRL 2.2455 0.0138 0.62% 09/26
USD-MXN 13.0706 0.0080 0.06% 17:51
USD-ARS 5.7827 0.0112 0.19% 09/26
USD-CLP 500.9600 -0.2600 -0.05% 09/26
  MSCI Index  2013/09/26
MSCI Value Daily MTD YTD
World 1556.74 0.19% 5.70% 16.30%
Zhong Hua 346.58 -0.49% 6.16% 0.54%
Gold. Drgn 145.85 -0.71% 5.23% 1.08%
Far East 2950.72 0.36% 8.83% 19.92%
Pacific 2435.93 0.34% 8.75% 15.50%
Asia Pacific 140.53 0.12% 7.95% 8.63%
Europe 1643.02 -0.17% 7.55% 13.64%
BRIC 279.17 -0.31% 9.81% -6.10%
EM 1003.00 -0.45% 7.90% -4.95%
EM Asia 437.27 -0.30% 6.48% -2.27%
EM East Eur 202.34 -0.15% 10.55% -1.83%
EM Lat Am 3370.42 -0.49% 10.61% -11.25%
EM EMEA 334.23 -0.94% 9.98% -6.41%
China 61.65 -0.67% 6.16% -1.91%
India 380.70 0.50% 12.24% -11.47%
Russia 800.89 -0.42% 12.31% -0.82%
Brazil 2398.28 -0.07% 13.68% -12.08%
Taiwan 278.65 -1.26% 2.91% 2.45%
Korea 428.44 0.59% 7.54% -0.18%
Thailand 406.38 -0.76% 13.98% -3.42%
Malaysia 493.18 -0.37% 5.04% 1.28%
Indonesia 730.28 0.04% 0.26% -17.68%
Turkey 541.38 -1.53% 14.88% -14.66%
Frontier Mkts 557.52 0.25% 2.96% 13.80%
Israel 186.97 -0.11% 2.74% 1.53%
Egypt 574.55 0.16% 8.67% -9.71%
South Africa 527.87 -1.73% 8.34% -9.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels