World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4710.59 9.21 0.20% 09/24
Australia 5229.50 16.30 0.31% 17:46
Nikkei 225 14732.61 -9.81 -0.07% 15:28
TOPIX 1214.87 -4.11 -0.34% 15:00
TSE 2nd Sec 3417.32 29.43 0.87% 09/24
JASDAQ 94.43 0.02 0.02% 09/24
Korea 2007.10 -2.31 -0.11% 18:03
Taiwan 8299.12 6.29 0.08% 09/24
Taiwan OTC 122.55 0.08 0.07% 09/24
Shanghai 2207.53 -13.51 -0.61% 09/24
Shanghai A 2310.67 -14.21 -0.61% 09/24
Shanghai B 251.36 3.31 1.34% 09/18
Shenzhen A 1082.02 6.60 0.61% 09/18
Shenzhen B 829.17 0.52 0.06% 09/18
SHSZ 300 2443.89 -28.40 -1.15% 09/24
Shenzhen comp 8664.80 -54.49 -0.62% 09/24
Hong Kong 23179.04 -192.50 -0.82% 09/24
HK CN Ent 10599.15 -118.57 -1.11% 09/24
HK Aff Crp 4488.14 34.87 0.78% 16:01
Singapore 3211.75 -2.50 -0.08% 17:10
Vietnam 482.82 3.73 0.78% 09/24
Thailand 1417.77 -18.91 -1.32% 17:07
Philippines 6461.38 -16.56 -0.26% 09/24
Malaysia 1792.48 -3.88 -0.22% 09/24
Indonesia 4460.41 -102.44 -2.25% 16:00
India 19920.21 19.25 0.10% 16:00
Pakistan 16554.54 -374.32 -2.21% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1446.41 -5.02 -0.35% 18:40
London 6571.46 14.09 0.21% 09/24
Paris 4195.61 23.53 0.56% 09/24
Frankfurt 8664.60 29.31 0.34% 09/24
Turkey 76529.69 -278.20 -0.36% 09/24
Hungary 18389.32 193.24 1.06% 09/24
Austria 2512.20 21.95 0.88% 09/24
Poland 49979.47 23.60 0.05% 09/24
Czech 962.02 4.89 0.51% 09/24
Sweden 1282.73 7.96 0.62% 09/24
Finland 6933.50 -2.89 -0.04% 09/24
Norway 467.93 3.44 0.74% 16:42
Greece 1016.11 25.79 2.60% 09/24
Italy 19104.51 142.47 0.75% 09/24
Belgium 2824.07 2.05 0.07% 09/24
Luxembourg 1264.58 1.29 0.10% 09/24
Netherlands 380.67 1.12 0.30% 09/24
Iceland 771.49 7.90 1.03% 09/24
Denmark 570.46 0.82 0.14% 09/24
Switzerland 8047.02 -10.02 -0.12% 09/24
Spain 931.15 6.10 0.66% 09/24
Portugal 2553.56 -3.90 -0.15% 09/24
Ireland 4273.12 18.46 0.43% 09/24
Israel 1256.36 -5.18 -0.41% 13:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39444.06 -98.34 -0.25% 09/23
Jordan 1859.08 -9.26 -0.50% 09/24
UAE Dubai 2716.16 6.80 0.25% 09/24
Abu Dhabi 3825.13 8.73 0.23% 11:00
  American Market Indices
Index Quote Change Change% Local
United States 15334.59 -66.79 -0.43% 09/24
NASDAQ 3768.25 2.97 0.08% 17:16
S&P 500 1697.42 -4.42 -0.26% 09/24
Rus 2000 1074.68 2.55 0.24% 19:56
Gold & Silver 101.95 -2.94 -2.80% 16:33
Gold Bugs 229.52 0.01 0.00% 09/24
Gold GOX 98.73 -0.59 -0.59% 09/24
PreMetals 206.07 0.05 0.02% 09/24
AMEX Energy 840.73 0.85 0.10% 09/24
NYSE Energy 13777.04 5.59 0.04% 16:06
Oil Services 271.26 0.18 0.07% 09/24
AMEX Oil 1413.89 2.88 0.20% 09/24
PHLX Semi. 494.73 3.44 0.70% 09/24
NASDAQ Fin. 2770.74 6.97 0.25% 09/24
NYSE Finance 6015.12 20.08 0.33% 17:45
NBI 2170.79 0.40 0.02% 09/24
AMEX BioTec 2186.38 -0.33 -0.02% 09/24
PHLX Drug 269.84 1.21 0.45% 17:15
Canada 12848.89 37.71 0.29% 09/24
Brazil 54431.05 -171.33 -0.31% 09/24
Mexico 41209.95 -104.73 -0.25% 09/24
Argentina 4815.58 -77.07 -1.58% 09/24
Chile 3918.11 -33.92 -0.86% 09/24
Peru 15906.88 -136.81 -0.85% 09/24
Colombia 14170.10 4.47 0.03% 09/24
Venezuela 1836844.00 70534.75 3.99% 09/24
Bermuda 1162.82 6.91 0.60% 09/19
Jamaica 84144.93 -12.51 -0.01% 09/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2021.00 74.00 3.80% 09/24
Baltic Capesize 4253.00 142.00 3.45% 09/24
Baltic Panamax 1602.00 93.00 6.16% 09/24
Baltic Supramax 986.00 15.00 1.54% 09/24
VIX 14.08 -0.23 -1.61% 16:14
VXD 13.48 -0.16 -1.17% 09/24
VXN 14.37 -0.27 -1.84% 09/24
Russ China 2187.11 13.99 0.64% 18:23
Euro 50 2922.93 16.58 0.57% 23:03
Tran Avg 6655.12 3.82 0.06% 09/24
Airlines 62.21 0.56 0.91% 09/24
Paper 153.10 -0.13 -0.08% 09/24
Util Avg 490.06 -0.50 -0.10% 09/24
ML Tech 100 540.25 0.88 0.16% 09/24
Comp. Tech 1177.29 1.54 0.13% 09/24
Disk Drives 117.49 1.27 1.09% 09/24
Hardware 432.07 1.33 0.31% 09/24
Internet 415.86 -0.65 -0.16% 09/24
World Luxury 146.24 -0.21 -0.14% 09/24
ISE Water 123.70 0.61 0.50% 17:18
US Water 1055.34 6.48 0.62% 09/24
Cleantech 1253.56 7.99 0.64% 09/24
Progressive Ener. 273.03 0.18 0.07% 09/24
WH Clean Energy 62.83 0.51 0.82% 16:06
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1303.62 -8.676 -0.661% close
ET50 149.67 0.14 0.09% 09/24
30Y T-Bond Yld 36.72 -0.70 -1.87% 15:00
10Y T-Bond Yld 26.53 -0.61 -2.25% 15:00
5Y T-Bond Yld 14.18 -0.44 -3.01% 15:00
3M T-Bill Dscnt 0.15 0.10 200.00% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.11 0.22 0.20% 17:18
ISE Sindex 188.97 0.63 0.33% 17:18
US Gambling 821.88 8.91 1.10% 09/24
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.29 -0.26 -0.42% 09/24
Insurance 5889.66 19.33 0.33% 09/24
Broker Dealer 138.95 -0.06 -0.04% 09/24
EPRA/NA. AU 748.48 -1.64 -0.22% 09/24
EPRA/NA. JP 3152.14 -23.76 -0.75% 09/24
TSE REIT 1448.26 7.56 0.52% 09/24
HK Property 30727.06 -485.290 -1.555% close
Sing. REIT 1129.00 -5.995 -0.528% 05:18
Asia REIT 171.46 -0.040 -0.023% 19:00
EPRA UK 1425.69 5.55 0.39% 09/24
EPRA ex UK 1967.44 1.690 0.086% 17:10
EPRA EU 2047.50 1.79 0.09% 09/24
REITs 270.09 -2.03 -0.75% 09/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.17 -1.00 -0.35% 17:28
CRB Agri 5317.49 -40.23 -0.75% 09/24
CRB Metals 1927.95 -5.83 -0.30% 09/24
CRB Wildcatters 2184.08 11.10 0.51% 09/24
S&P GSCI ENGY 383.02 0.16 0.04% 09/24
S&P GSCI 470.47 0.05 0.01% 09/24
S&P GSCI Agri 62.86 0.25 0.40% 09/24
GSCI livestock 203.65 2.31 1.15% 09/24
GSCI Prec Metal 189.95 -0.40 -0.21% 09/24
GSCI Ind Metal 197.48 -1.95 -0.98% 09/24
GSCI Energy 300.64 -0.12 -0.04% 09/24
Natural Gas 790.91 -2.30 -0.29% 09/24
Agribusiness 542.92 -2.11 -0.39% 09/24
Rogers Comm 3574.71 -9.47 -0.26% 09/24
Rogers Energy 848.13 -2.02 -0.24% 09/24
Rogers Metals 2171.76 -22.57 -1.03% 09/24
Rogers Agri. 1070.21 1.64 0.15% 09/24
US Mining 93.18 -0.47 -0.50% 09/24
Basic Material 281.06 -1.32 -0.47% 09/24
Gold 1582.34 0.00 0.00% 09/20
HSBC Global Mining 419.04 -2.02 -0.48% 09/23
US Dollar 80.69 -0.00 0.00% 17:00
Euro Index 134.72 -0.21 -0.16% 09/24
GB Pound 160.05 -0.37 -0.23% 09/24
Japanese Yen 101.28 0.09 0.09% 09/24
Aus. Dollar 93.96 -0.53 -0.56% 09/24
Swiss Franc 109.55 -0.24 -0.22% 09/24
JPM GBI-EM 299.5860 -0.7840 -0.26% 09/24
JPM EM Bond 627.5700 -1.7400 -0.28% 09/24
Citi Global Creit 193.9048 0.4939 0.26% 09/24
Citi US High Yield 794.7571 -0.1564 -0.02% 09/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.50 -9.10 -0.69% 08:15
Silver 21.64 -0.11 -0.49% 08:15
Platinum 1432.00 6.00 0.42% 08:15
Palladium 718.00 0.00 0.00% 08:15
Copper 3.2280 -0.04 -1.35% 13:59
Nickel 6.2062 -0.07 -1.07% 13:59
Aluminum 0.7918 -0.01 -1.19% 13:59
Zinc 0.8327 -0.01 -1.08% 13:59
Lead 0.9258 -0.01 -0.88% 13:59
Uranium 34.65 0.65 1.91% 09/16
Gold Futr 1323.00 -4.00 -0.30% 17:14
Silver Futr 21.71 -0.15 -0.67% 17:14
Copper Futr 326.40 -3.45 -1.05% 17:14
Nat Gas Futr 3.51 -0.10 -2.67% 17:14
Brent Crude Fut 108.76 0.60 0.55% 17:14
WTI Crude Futr 103.37 -0.22 -0.21% 17:14
Heating oil futr 296.05 0.43 0.15% 17:13
Corn Future 448.75 -4.50 -0.99% 14:15
Wheat Future 658.25 4.75 0.73% 14:15
Cocoa Future 2603.00 -7.00 -0.27% 13:59
Soybean Futr 1312.50 4.75 0.36% 14:15
Soybean Oil Fut 42.09 -0.15 -0.36% 14:15
Coffee C Futr 117.85 0.80 0.68% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.38 0.11 0.13% 14:30
Live Cattle Fut 131.23 0.73 0.56% 17:00
lean Hogs Fut 88.08 1.65 1.91% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3472 -0.0002 -0.01% 17:49
GBP-USD 1.6002 -0.0002 -0.01% 17:46
USD-CHF 0.9130 0.0002 0.02% 17:48
USD-SEK 6.4029 0.0030 0.05% 17:47
USD-RUB 31.8642 0.0735 0.23% 09/24
USD-HUF 222.3800 0.1900 0.09% 17:47
USD-TRY 1.9978 0.0001 0.01% 17:46
USD-ZAR 9.8741 0.0007 0.01% 17:50
USD-ILS 3.5381 0.0059 0.17% 09/24
USD-JPY 98.7400 -0.0100 -0.01% 17:47
USD-CNY 6.1194 -0.0013 -0.02% 09/24
USD-HKD 7.7537 0.0000 0.00% 17:45
USD-TWD 29.5880 0.0060 0.02% 09/24
USD-KRW 1072.32 -1.83 -0.17% 09/24
USD-THB 31.3220 0.0120 0.04% 17:47
USD-SGD 1.2542 -0.0002 -0.02% 17:49
USD-PHP 43.4250 0.1500 0.35% 09/24
USD-MYR 3.2142 0.0159 0.50% 09/24
USD-IDR 11473.00 28.00 0.24% 09/24
USD-INR 62.7700 0.1725 0.28% 09/24
AUD-USD 0.9387 -0.0004 -0.04% 17:57
NZD-USD 0.8278 -0.0004 -0.05% 17:55
USD-CAD 1.0304 0.0004 0.04% 17:51
USD-BRL 2.2010 0.0027 0.12% 09/24
USD-MXN 12.9482 0.0004 0.00% 17:51
USD-ARS 5.7718 0.0006 0.01% 09/24
USD-CLP 497.8100 2.6600 0.54% 09/24
  MSCI Index  2013/09/24
MSCI Value Daily MTD YTD
World 1555.57 -0.15% 5.62% 16.22%
Zhong Hua 347.43 -0.90% 6.42% 0.79%
Gold. Drgn 146.86 -0.64% 5.96% 1.78%
Far East 2943.72 -0.41% 8.57% 19.63%
Pacific 2426.86 -0.52% 8.35% 15.07%
Asia Pacific 140.49 -0.55% 7.92% 8.61%
Europe 1644.98 0.15% 7.68% 13.78%
BRIC 280.50 -0.72% 10.33% -5.65%
EM 1010.56 -0.56% 8.72% -4.23%
EM Asia 439.99 -0.61% 7.14% -1.66%
EM East Eur 201.50 -0.53% 10.09% -2.24%
EM Lat Am 3414.74 -0.57% 12.06% -10.09%
EM EMEA 336.13 -0.39% 10.61% -5.88%
China 61.92 -1.06% 6.62% -1.49%
India 377.54 -0.42% 11.30% -12.21%
Russia 800.48 -0.74% 12.26% -0.87%
Brazil 2434.57 -0.29% 15.40% -10.75%
Taiwan 283.83 0.02% 4.83% 4.36%
Korea 430.06 0.06% 7.95% 0.19%
Thailand 404.54 -2.03% 13.46% -3.86%
Malaysia 498.68 -0.75% 6.21% 2.41%
Indonesia 744.04 -3.07% 2.15% -16.12%
Turkey 555.45 -1.11% 17.86% -12.44%
Frontier Mkts 555.58 -0.85% 2.60% 13.40%
Israel 188.03 0.07% 3.32% 2.11%
Egypt 575.57 1.10% 8.86% -9.55%
South Africa 534.44 -0.12% 9.69% -7.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels