World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4730.38 -22.66 -0.48% 09/20
Australia 5288.59 58.23 1.11% 18:06
Nikkei 225 14742.42 -23.76 -0.16% 15:28
TOPIX 1218.98 3.50 0.29% 15:00
TSE 2nd Sec 3387.89 21.56 0.64% 09/20
JASDAQ 94.41 0.89 0.95% 09/20
Korea 2005.58 -7.79 -0.39% 09/17
Taiwan 8209.18 -40.60 -0.49% 09/18
Taiwan OTC 121.70 0.75 0.62% 09/18
Shanghai 2191.85 6.29 0.29% 09/18
Shanghai A 2294.40 6.46 0.28% 09/18
Shanghai B 251.36 3.31 1.34% 09/18
Shenzhen A 1082.02 6.60 0.61% 09/18
Shenzhen B 829.17 0.52 0.06% 09/18
SHSZ 300 2432.51 5.19 0.21% 09/18
Shenzhen comp 8480.75 -13.03 -0.15% 09/18
Hong Kong 23502.51 385.06 1.67% 09/19
HK CN Ent 10769.54 181.53 1.71% 09/19
HK Aff Crp 4488.14 34.87 0.78% 16:01
Singapore 3237.53 -14.25 -0.44% 17:10
Vietnam 477.19 1.10 0.23% 09/20
Thailand 1486.76 -2.30 -0.15% 17:07
Philippines 6424.45 -87.25 -1.34% 09/20
Malaysia 1801.83 8.92 0.50% 09/20
Indonesia 4583.83 -86.91 -1.86% 16:00
India 20263.71 -382.93 -1.85% 16:00
Pakistan 16920.98 89.79 0.53% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1462.92 -15.83 -1.07% 18:40
London 6596.43 -28.96 -0.44% 16:35
Paris 4203.66 -2.38 -0.06% 18:05
Frankfurt 8675.73 -18.45 -0.21% 18:30
Turkey 77862.93 -1603.11 -2.02% 17:54
Hungary 18245.91 -223.01 -1.21% 09/20
Austria 2503.77 -11.84 -0.47% 09/20
Poland 50308.19 7.66 0.02% 17:15
Czech 951.76 -21.91 -2.25% 09/20
Sweden 1285.78 -0.71 -0.06% 18:31
Finland 7001.62 13.16 0.19% 09/20
Norway 467.93 3.44 0.74% 16:42
Greece 984.04 -38.71 -3.78% 17:19
Italy 19039.21 -69.45 -0.36% 09/20
Belgium 2836.63 -4.67 -0.16% 09/20
Luxembourg 1275.50 -5.92 -0.46% 09/20
Netherlands 382.07 -0.51 -0.13% 18:05
Iceland 761.36 0.77 0.10% 09/20
Denmark 577.47 0.63 0.11% 18:31
Switzerland 8105.39 13.10 0.16% 17:30
Spain 931.60 2.14 0.23% 17:39
Portugal 2573.88 20.15 0.79% 17:05
Ireland 4266.26 -26.28 -0.61% 20:00
Israel 1240.08 9.71 0.79% 09/17
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39542.40 -158.71 -0.40% 17:00
Jordan 1879.39 -14.28 -0.75% 09/19
UAE Dubai 2666.14 56.99 2.18% 09/19
Abu Dhabi 3812.09 43.70 1.16% 09/19
  American Market Indices
Index Quote Change Change% Local
United States 15451.09 -185.46 -1.19% 09/20
NASDAQ 3774.73 -14.66 -0.39% 17:16
S&P 500 1709.91 -12.43 -0.72% 09/20
Rus 2000 1072.83 -2.44 -0.23% 19:55
Gold & Silver 101.95 -2.94 -2.80% 16:33
Gold Bugs 233.18 -15.63 -6.28% 09/20
Gold GOX 100.49 -6.60 -6.16% 09/20
PreMetals 207.71 -9.78 -4.50% 09/20
AMEX Energy 843.72 -7.27 -0.85% 09/20
NYSE Energy 13820.39 104.61 0.75% 16:15
Oil Services 277.41 -0.57 -0.20% 16:33
AMEX Oil 1423.08 -0.20 -0.01% 16:18
PHLX Semi. 496.09 -1.59 -0.32% 16:33
NASDAQ Fin. 2778.85 -8.32 -0.30% 16:33
NYSE Finance 6131.67 -39.06 -0.63% 16:17
NBI 2205.56 -0.47 -0.02% 16:33
AMEX BioTec 2217.11 -20.74 -0.93% 09/20
PHLX Drug 272.62 0.24 0.09% 17:15
Canada 12806.47 -120.31 -0.93% 18:20
Brazil 54110.03 -985.66 -1.79% 09/20
Mexico 41225.98 -526.28 -1.26% 09/20
Argentina 4754.93 -13.78 -0.29% 09/20
Chile 3820.84 -14.19 -0.37% 09/17
Peru 16115.22 -290.48 -1.77% 09/20
Colombia 14121.09 14.80 0.10% 09/20
Venezuela 1660974.00 1304.75 0.08% 09/20
Bermuda 1162.82 6.91 0.60% 09/19
Jamaica 84819.82 383.05 0.45% 09/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1904.00 44.00 2.37% 09/20
Baltic Capesize 4018.00 94.00 2.40% 09/20
Baltic Panamax 1453.00 38.00 2.69% 09/20
Baltic Supramax 964.00 13.00 1.37% 09/20
VIX 13.12 -0.04 -0.30% 16:14
VXD 12.84 0.37 2.97% 09/20
VXN 12.97 -0.80 -5.81% 09/20
Russ China 2201.31 1.66 0.08% 17:52
Euro 50 2927.19 -9.01 -0.31% 23:03
Tran Avg 6692.26 -34.68 -0.52% 09/20
Airlines 61.54 -0.62 -1.00% 09/20
Paper 155.55 0.18 0.12% 09/20
Util Avg 485.33 -7.36 -1.49% 09/20
ML Tech 100 542.47 -3.19 -0.58% 09/20
Comp. Tech 1188.24 -10.60 -0.88% 09/20
Disk Drives 117.69 -1.09 -0.92% 09/20
Hardware 431.25 -4.10 -0.94% 09/20
Internet 421.18 -1.19 -0.28% 09/20
World Luxury 147.18 -0.79 -0.53% 09/20
ISE Water 123.29 0.62 0.51% 17:12
US Water 1035.15 -21.60 -2.04% 09/20
Cleantech 1248.71 -4.51 -0.36% 09/20
Progressive Ener. 273.46 -2.39 -0.87% 09/20
WH Clean Energy 62.97 0.08 0.13% 16:09
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1309.01 15.833 1.224% close
ET50 150.29 0.10 0.07% 09/20
30Y T-Bond Yld 37.60 -0.45 -1.18% 15:00
10Y T-Bond Yld 27.32 -0.16 -0.58% 15:00
5Y T-Bond Yld 14.74 -0.05 -0.34% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 09/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.94 0.70 0.63% 17:12
ISE Sindex 190.25 0.39 0.20% 17:12
US Gambling 816.47 -4.63 -0.56% 09/20
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.59 -0.20 -0.31% 09/20
Insurance 5876.20 -4.43 -0.08% 09/20
Broker Dealer 139.75 0.49 0.35% 09/20
EPRA/NA. AU 750.71 -6.59 -0.87% 09/20
EPRA/NA. JP 3175.90 -22.98 -0.72% 09/20
TSE REIT 1440.70 -22.33 -1.53% 09/20
HK Property 31526.77 1019.980 3.343% close
Sing. REIT 1138.13 -7.393 -0.645% 05:07
Asia REIT 172.28 -2.120 -1.216% 19:00
EPRA UK 1427.21 -2.13 -0.15% 09/20
EPRA ex UK 1980.76 5.800 0.294% 17:10
EPRA EU 2059.14 -3.75 -0.18% 09/20
REITs 273.77 -4.76 -1.71% 09/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.44 -3.07 -1.06% 09/20
CRB Agri 5370.32 -33.75 -0.62% 09/20
CRB Metals 1930.73 -33.74 -1.72% 09/20
CRB Wildcatters 2167.67 -26.27 -1.20% 09/20
S&P GSCI ENGY 385.12 -3.34 -0.86% 09/20
S&P GSCI 474.28 -3.45 -0.72% 09/20
S&P GSCI Agri 62.37 -0.87 -1.38% 09/20
GSCI livestock 200.19 -0.78 -0.39% 09/20
GSCI Prec Metal 191.12 -6.11 -3.10% 09/20
GSCI Ind Metal 199.35 -2.69 -1.33% 09/20
GSCI Energy 304.44 -1.48 -0.48% 09/20
Natural Gas 793.02 -7.28 -0.91% 09/20
Agribusiness 547.16 -4.58 -0.83% 09/20
Rogers Comm 3600.45 -37.78 -1.04% 09/20
Rogers Energy 864.98 -11.18 -1.28% 09/19
Rogers Metals 2243.70 71.18 3.28% 09/19
Rogers Agri. 1076.97 4.99 0.47% 09/19
US Mining 94.37 -4.46 -4.51% 09/20
Basic Material 283.07 -3.83 -1.33% 09/20
Gold 1582.34 -84.71 -5.08% 09/20
HSBC Global Mining 432.09 8.48 2.00% 09/19
US Dollar 80.54 0.05 0.07% 09/20
Euro Index 135.25 -0.09 -0.07% 09/20
GB Pound 160.04 -0.29 -0.18% 09/20
Japanese Yen 100.65 0.11 0.11% 09/20
Aus. Dollar 94.05 -0.31 -0.33% 09/20
Swiss Franc 109.87 0.03 0.03% 09/20
JPM GBI-EM 293.6520 -0.3980 -0.14% 09/17
JPM EM Bond 617.9100 1.7300 0.28% 09/17
Citi Global Creit 192.3595 0.0848 0.04% 09/17
Citi US High Yield 790.4750 0.1588 0.02% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1352.90 -13.20 -0.97% 08:15
Silver 22.73 -0.45 -1.97% 08:15
Platinum 1452.00 -15.00 -1.03% 08:15
Palladium 729.00 -8.00 -1.09% 08:12
Copper 3.2816 -0.02 -0.59% 13:59
Nickel 6.3027 -0.16 -2.46% 13:59
Aluminum 0.7939 -0.01 -1.63% 13:59
Zinc 0.8307 -0.01 -1.77% 13:59
Lead 0.9366 -0.02 -1.90% 13:59
Uranium 34.65 0.65 1.91% 09/16
Gold Futr 1325.60 -43.70 -3.19% 17:14
Silver Futr 21.79 -1.50 -6.45% 17:14
Copper Futr 330.75 -3.95 -1.18% 17:14
Nat Gas Futr 3.69 -0.03 -0.81% 17:14
Brent Crude Fut 109.30 0.54 0.50% 17:14
WTI Crude Futr 104.67 -1.72 -1.62% 16:34
Heating oil futr 300.70 0.30 0.10% 17:14
Corn Future 451.00 -8.50 -1.85% 14:15
Wheat Future 646.25 -10.75 -1.64% 14:15
Cocoa Future 2608.00 -22.00 -0.84% 13:59
Soybean Futr 1315.25 -24.25 -1.81% 14:15
Soybean Oil Fut 42.34 -0.62 -1.44% 14:15
Coffee C Futr 114.65 -1.15 -0.99% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.52 -0.20 -0.24% 14:29
Live Cattle Fut 129.75 0.03 0.02% 17:00
lean Hogs Fut 86.08 -1.23 -1.40% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3524 -0.0006 -0.04% 09/20
GBP-USD 1.6006 -0.0026 -0.16% 09/20
USD-CHF 0.9103 -0.0003 -0.03% 09/20
USD-SEK 6.3652 0.0262 0.41% 09/20
USD-RUB 31.8142 0.1458 0.46% 09/20
USD-HUF 220.9100 1.4800 0.67% 09/20
USD-TRY 1.9787 0.0183 0.93% 09/20
USD-ZAR 9.8881 0.1828 1.88% 09/20
USD-ILS 3.5122 0.0157 0.45% 09/20
USD-JPY 99.3600 -0.0900 -0.09% 09/20
USD-CNY 6.1205 -0.0007 -0.01% 09/20
USD-HKD 7.7531 -0.0007 -0.01% 09/20
USD-TWD 29.5390 0.0080 0.03% 09/20
USD-KRW 1075.34 4.72 0.44% 09/20
USD-THB 31.1100 0.0550 0.18% 09/20
USD-SGD 1.2514 0.0047 0.38% 09/20
USD-PHP 43.0490 -0.0060 -0.01% 09/20
USD-MYR 3.1650 0.0157 0.50% 09/20
USD-IDR 11041.00 194.00 1.79% 09/20
USD-INR 62.2775 0.5025 0.81% 09/20
AUD-USD 0.9394 -0.0044 -0.47% 16:59
NZD-USD 0.8368 -0.0006 -0.07% 16:59
USD-CAD 1.0304 0.0039 0.38% 09/20
USD-BRL 2.2105 0.0088 0.40% 09/20
USD-MXN 12.8577 0.1552 1.22% 09/20
USD-ARS 5.7604 0.0025 0.04% 09/20
USD-CLP 496.1900 0.0300 0.01% 09/20
  MSCI Index  2013/09/20
MSCI Value Daily MTD YTD
World 1563.26 -0.63% 6.15% 16.79%
Zhong Hua 351.22 0.01% 7.58% 1.89%
Gold. Drgn 147.30 0.01% 6.28% 2.09%
Far East 2935.93 0.07% 8.29% 19.32%
Pacific 2426.13 -0.23% 8.32% 15.04%
Asia Pacific 140.67 -0.28% 8.06% 8.75%
Europe 1652.71 -0.52% 8.18% 14.31%
BRIC 282.45 -0.86% 11.10% -4.99%
EM 1013.16 -0.92% 9.00% -3.98%
EM Asia 441.86 -0.38% 7.60% -1.24%
EM East Eur 203.49 -1.16% 11.18% -1.27%
EM Lat Am 3396.14 -1.46% 11.45% -10.58%
EM EMEA 338.12 -2.14% 11.26% -5.32%
China 62.54 0.01% 7.69% -0.49%
India 385.11 -2.10% 13.54% -10.45%
Russia 809.52 -1.00% 13.52% 0.25%
Brazil 2417.26 -1.57% 14.58% -11.38%
Taiwan 278.93 0.00% 3.02% 2.55%
Korea 424.98 0.00% 6.67% -0.99%
Thailand 429.18 -0.48% 20.37% 2.00%
Malaysia 509.34 0.11% 8.48% 4.60%
Indonesia 776.40 -3.35% 6.59% -12.48%
Turkey 571.42 -3.26% 21.25% -9.92%
Frontier Mkts 557.85 0.27% 3.02% 13.87%
Israel 187.40 -0.73% 2.98% 1.77%
Egypt 558.52 0.00% 5.64% -12.23%
South Africa 532.97 -3.01% 9.38% -8.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels