World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4614.02 16.84 0.37% 09/09
Australia 5179.40 35.36 0.69% 18:03
Nikkei 225 14205.23 344.42 2.48% 15:28
TOPIX 1173.00 25.18 2.19% 15:00
TSE 2nd Sec 3217.75 58.06 1.84% 15:00
JASDAQ 89.99 2.57 2.94% 15:00
Korea 1974.67 19.36 0.99% 18:03
Taiwan 8192.11 27.91 0.34% 09/09
Taiwan OTC 120.34 -1.63 -1.34% 09/09
Shanghai 2212.52 72.52 3.39% 09/09
Shanghai A 2316.30 76.07 3.40% 09/09
Shanghai B 248.04 4.98 2.05% 15:15
Shenzhen A 1085.52 9.48 0.88% 15:00
Shenzhen B 835.54 12.14 1.47% 15:00
SHSZ 300 2440.61 82.83 3.51% 09/09
Shenzhen comp 8504.74 224.41 2.71% 09/09
Hong Kong 22750.65 129.43 0.57% 09/09
HK CN Ent 10528.69 194.62 1.88% 09/09
HK Aff Crp 4354.25 29.81 0.69% 16:01
Singapore 3088.20 39.85 1.31% 17:10
Vietnam 470.16 -9.87 -2.06% 09/09
Thailand 1384.31 48.06 3.60% 17:07
Philippines 5997.04 22.42 0.38% 09/09
Malaysia 1747.03 23.23 1.35% 09/09
Indonesia 4191.26 118.90 2.92% 16:08
India 19270.06 290.30 1.53% 09/06
Pakistan 16353.73 89.31 0.55% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1380.37 34.77 2.58% 18:40
London 6530.74 -16.59 -0.25% 09/09
Paris 4040.33 -8.86 -0.22% 09/09
Frankfurt 8276.32 0.65 0.01% 09/09
Turkey 69689.19 2456.77 3.65% 09/09
Hungary 17922.55 -92.61 -0.51% 09/09
Austria 2506.51 9.28 0.37% 09/09
Poland 47808.90 1091.86 2.34% 09/09
Czech 952.33 4.96 0.52% 09/09
Sweden 1249.11 0.06 0.00% 09/09
Finland 6714.16 47.05 0.71% 09/09
Norway 462.86 0.63 0.14% 16:41
Greece 977.34 38.00 4.05% 09/09
Italy 18284.45 184.76 1.02% 09/09
Belgium 2732.44 1.35 0.05% 09/09
Luxembourg 1263.40 5.44 0.43% 09/09
Netherlands 369.78 -1.26 -0.34% 09/09
Iceland 750.83 -0.50 -0.07% 09/09
Denmark 556.42 3.59 0.65% 09/09
Switzerland 7935.76 -15.02 -0.19% 09/09
Spain 874.30 -2.52 -0.29% 09/09
Portugal 2543.41 -13.37 -0.52% 09/09
Ireland 4223.77 -1.61 -0.04% 09/09
Israel 1179.84 14.41 1.24% 16:24
Egypt 536.43 5.18 0.98% 14:29
S. Africa 38306.88 -115.23 -0.30% 09/09
Jordan 1830.53 3.16 0.17% 09/09
UAE Dubai 2324.54 -46.65 -1.97% 09/09
Abu Dhabi 3479.13 -49.23 -1.40% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15063.12 140.62 0.94% 09/09
NASDAQ 3706.18 46.17 1.26% 17:16
S&P 500 1671.71 16.54 1.00% 09/09
Rus 2000 1046.08 16.53 1.61% 19:56
Gold & Silver 102.19 -0.83 -0.80% 17:16
Gold Bugs 251.55 -2.26 -0.89% 09/09
Gold GOX 107.87 -0.36 -0.33% 09/09
PreMetals 215.79 0.44 0.20% 09/09
AMEX Energy 837.96 8.64 1.04% 09/09
NYSE Energy 13676.33 123.46 0.91% 17:33
Oil Services 271.48 4.06 1.52% 17:16
AMEX Oil 1400.25 11.04 0.79% 19:50
PHLX Semi. 481.42 6.31 1.33% 17:16
NASDAQ Fin. 2753.68 21.55 0.79% 17:16
NYSE Finance 5930.47 76.94 1.31% 19:50
NBI 2147.18 42.26 2.01% 17:16
AMEX BioTec 2213.40 53.78 2.49% 09/09
PHLX Drug 263.12 0.16 0.06% 17:15
Canada 12854.64 33.72 0.26% 18:20
Brazil 54251.85 502.43 0.93% 09/09
Mexico 40953.85 1038.79 2.60% 09/09
Argentina 4368.36 186.78 4.47% 09/09
Chile 3893.53 94.25 2.48% 09/09
Peru 16977.32 10.53 0.06% 09/09
Colombia 13892.48 127.60 0.93% 09/09
Venezuela 1444018.00 13694.37 0.96% 09/09
Bermuda 1160.77 -2.35 -0.20% 09/05
Jamaica 85010.18 170.05 0.20% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1478.00 126.00 9.32% 09/09
Baltic Capesize 3113.00 314.00 11.22% 09/09
Baltic Panamax 1105.00 85.00 8.33% 09/09
Baltic Supramax 965.00 6.00 0.63% 09/09
VIX 15.63 -0.22 -1.39% 16:14
VXD 14.23 -0.12 -0.84% 09/09
VXN 16.16 -0.16 -0.98% 09/09
Russ China 2141.65 19.70 0.93% 18:22
Euro 50 2798.31 -5.11 -0.18% 23:03
Tran Avg 6460.43 89.32 1.40% 09/09
Airlines 57.96 1.95 3.48% 09/09
Paper 156.28 3.73 2.45% 09/09
Util Avg 475.61 2.24 0.47% 09/09
ML Tech 100 528.38 7.54 1.45% 09/09
Comp. Tech 1185.71 15.77 1.35% 09/09
Disk Drives 119.15 4.72 4.12% 09/09
Hardware 435.19 5.46 1.27% 09/09
Internet 411.92 5.78 1.42% 09/09
World Luxury 143.32 1.00 0.70% 09/09
ISE Water 117.83 2.51 2.18% 17:10
US Water 1030.27 2.91 0.28% 09/09
Cleantech 1199.11 12.12 1.02% 09/09
Progressive Ener. 268.28 4.86 1.85% 09/09
WH Clean Energy 61.13 1.19 1.98% 16:04
Bioenergy 146.04 -0.22 -0.15% 09/09
Ardour Global 1238.72 0.667 0.054% close
ET50 144.09 0.92 0.64% 09/09
30Y T-Bond Yld 38.40 -0.33 -0.85% 15:00
10Y T-Bond Yld 28.97 -0.41 -1.40% 15:00
5Y T-Bond Yld 17.04 -0.64 -3.62% 15:00
3M T-Bill Dscnt 0.10 -0.05 -33.33% 09/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 107.53 1.16 1.09% 17:10
ISE Sindex 183.18 2.24 1.24% 17:10
US Gambling 772.65 16.89 2.23% 09/09
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.48 0.32 0.51% 09/09
Insurance 5791.99 57.85 1.01% 09/09
Broker Dealer 138.35 2.08 1.52% 09/09
EPRA/NA. AU 734.83 4.90 0.67% 09/09
EPRA/NA. JP 3036.76 131.90 4.54% 09/09
TSE REIT 1361.55 40.24 3.05% 09/09
HK Property 29735.56 105.680 0.357% close
Sing. REIT 1083.50 5.648 0.524% 05:18
Asia REIT 161.68 3.260 2.058% 19:00
EPRA UK 1374.27 3.81 0.28% 09/09
EPRA ex UK 1877.19 -13.990 -0.740% 17:10
EPRA EU 1927.71 6.33 0.33% 09/09
REITs 267.76 5.53 2.11% 09/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.27 -1.07 -0.36% 17:28
CRB Agri 5175.21 123.05 2.44% 09/09
CRB Metals 1877.93 37.98 2.06% 09/09
CRB Wildcatters 2125.80 30.91 1.48% 09/09
S&P GSCI ENGY 393.77 -3.44 -0.87% 09/09
S&P GSCI 486.63 -4.91 -1.00% 09/09
S&P GSCI Agri 62.97 -0.35 -0.55% 09/09
GSCI livestock 200.45 -0.30 -0.15% 09/09
GSCI Prec Metal 199.88 -0.17 -0.08% 09/09
GSCI Ind Metal 199.02 -0.37 -0.19% 09/09
GSCI Energy 314.25 -3.91 -1.23% 09/09
Natural Gas 785.25 8.73 1.12% 09/09
Agribusiness 532.01 10.49 2.01% 09/09
Rogers Comm 3668.93 -25.86 -0.70% 09/09
Rogers Energy 896.65 9.44 1.06% 09/06
Rogers Metals 2240.67 31.57 1.43% 09/06
Rogers Agri. 1076.94 7.02 0.66% 09/06
US Mining 99.07 1.36 1.39% 09/09
Basic Material 275.69 4.04 1.49% 09/09
Gold 1686.98 -3.72 -0.22% 09/09
HSBC Global Mining 408.95 -2.20 -0.54% 09/05
US Dollar 81.84 0.01 0.02% 17:00
Euro Index 132.53 0.66 0.50% 09/09
GB Pound 156.96 0.61 0.39% 09/09
Japanese Yen 100.43 -0.47 -0.47% 09/09
Aus. Dollar 92.36 0.46 0.50% 09/09
Swiss Franc 107.26 0.67 0.63% 09/09
JPM GBI-EM 285.6270 3.0000 1.06% 09/09
JPM EM Bond 606.6500 2.5200 0.42% 09/09
Citi Global Creit 191.6826 0.2842 0.15% 09/09
Citi US High Yield 785.2558 1.0442 0.13% 09/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1383.30 -7.30 -0.53% 08:15
Silver 23.48 -0.46 -1.93% 08:15
Platinum 1492.00 -6.00 -0.40% 08:15
Palladium 700.00 -4.00 -0.57% 08:15
Copper 3.2509 -0.00 -0.12% 14:00
Nickel 6.2891 -0.01 -0.19% 14:00
Aluminum 0.7961 -0.00 -0.14% 14:00
Zinc 0.8391 -0.00 -0.07% 14:00
Lead 0.9692 -0.00 -0.28% 14:00
Uranium 34.00 -1.00 -2.86% 09/02
Gold Futr 1386.20 -0.30 -0.02% 17:14
Silver Futr 23.74 -0.16 -0.65% 17:14
Copper Futr 328.15 2.00 0.61% 17:14
Nat Gas Futr 3.61 0.08 2.24% 17:14
Brent Crude Fut 113.13 -2.99 -2.57% 17:20
WTI Crude Futr 108.94 -1.59 -1.44% 17:14
Heating oil futr 310.88 -5.49 -1.74% 17:14
Corn Future 463.50 -4.75 -1.01% 14:15
Wheat Future 641.25 -6.50 -1.00% 14:15
Cocoa Future 2554.00 -10.00 -0.39% 14:00
Soybean Futr 1356.50 -11.25 -0.82% 14:15
Soybean Oil Fut 43.17 -0.55 -1.26% 14:14
Coffee C Futr 118.05 0.20 0.17% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.50 0.29 0.35% 14:29
Live Cattle Fut 125.35 -0.33 -0.26% 17:00
lean Hogs Fut 90.88 -0.03 -0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3253 -0.0002 -0.02% 17:54
GBP-USD 1.5694 -0.0002 -0.01% 17:54
USD-CHF 0.9326 0.0002 0.02% 17:53
USD-SEK 6.5618 0.0019 0.03% 17:56
USD-RUB 33.1520 -0.1645 -0.49% 09/09
USD-HUF 226.4800 0.0400 0.02% 17:54
USD-TRY 2.0265 0.0006 0.03% 17:53
USD-ZAR 9.9600 0.0047 0.05% 17:53
USD-ILS 3.6114 -0.0373 -1.02% 09/09
USD-JPY 99.6200 0.0500 0.04% 17:52
USD-CNY 6.1210 0.0015 0.02% 09/09
USD-HKD 7.7548 0.0000 0.00% 17:54
USD-TWD 29.7600 -0.0820 -0.27% 09/09
USD-KRW 1086.80 -6.13 -0.56% 09/09
USD-THB 32.1200 0.0250 0.08% 17:52
USD-SGD 1.2690 0.0001 0.01% 17:53
USD-PHP 44.2400 -0.2350 -0.53% 09/09
USD-MYR 3.2915 -0.0375 -1.13% 09/09
USD-IDR 11384.00 208.00 1.86% 09/09
USD-INR 65.2450 -0.8700 -1.32% 09/06
AUD-USD 0.9229 0.0001 0.01% 17:54
NZD-USD 0.8016 -0.0002 -0.02% 17:54
USD-CAD 1.0371 0.0002 0.02% 17:55
USD-BRL 2.2761 -0.0305 -1.32% 09/09
USD-MXN 13.1065 0.0020 0.02% 17:54
USD-ARS 5.7035 0.0029 0.05% 09/09
USD-CLP 507.9700 0.8700 0.17% 09/09
  MSCI Index  2013/09/09
MSCI Value Daily MTD YTD
World 1515.91 0.90% 2.93% 13.25%
Zhong Hua 341.03 1.05% 4.46% -1.07%
Gold. Drgn 144.13 0.97% 3.99% -0.11%
Far East 2825.14 1.29% 4.20% 14.81%
Pacific 2334.99 1.22% 4.25% 10.72%
Asia Pacific 135.56 1.35% 4.14% 4.80%
Europe 1577.64 0.59% 3.27% 9.12%
BRIC 270.75 1.84% 6.49% -8.93%
EM 973.79 1.89% 4.76% -7.71%
EM Asia 426.82 1.59% 3.93% -4.60%
EM East Eur 191.83 2.59% 4.81% -6.93%
EM Lat Am 3280.51 2.91% 7.66% -13.62%
EM EMEA 317.46 1.77% 4.46% -11.11%
China 61.10 1.46% 5.22% -2.78%
India 350.73 0.00% 3.40% -18.44%
Russia 766.73 2.56% 7.52% -5.05%
Brazil 2316.32 3.05% 9.80% -15.08%
Taiwan 278.42 0.76% 2.83% 2.37%
Korea 417.09 1.74% 4.69% -2.83%
Thailand 388.79 6.10% 9.05% -7.60%
Malaysia 473.13 2.48% 0.77% -2.84%
Indonesia 708.47 4.10% -2.73% -20.13%
Turkey 498.10 4.89% 5.69% -21.48%
Frontier Mkts 530.24 -0.05% -2.08% 8.23%
Israel 179.99 0.34% -1.10% -2.26%
Egypt 534.07 1.92% 1.02% -16.07%
South Africa 506.34 0.23% 3.92% -12.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels