World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4604.35 -5.95 -0.13% 09/05
Australia 5138.45 -18.03 -0.35% 18:09
Nikkei 225 14064.82 10.95 0.08% 15:28
TOPIX 1157.84 1.53 0.13% 15:00
TSE 2nd Sec 3189.86 0.85 0.03% 15:00
JASDAQ 87.91 0.96 1.10% 15:00
Korea 1951.65 18.62 0.96% 18:03
Taiwan 8169.10 85.66 1.06% 09/05
Taiwan OTC 121.52 1.20 1.00% 09/05
Shanghai 2122.43 -5.19 -0.24% 09/05
Shanghai A 2221.83 -5.40 -0.24% 09/05
Shanghai B 241.46 -1.32 -0.54% 15:15
Shenzhen A 1070.93 2.10 0.20% 15:00
Shenzhen B 816.64 2.34 0.29% 15:00
SHSZ 300 2341.74 -8.96 -0.38% 09/05
Shenzhen comp 8286.07 -58.89 -0.71% 09/05
Hong Kong 22597.97 271.75 1.22% 09/05
HK CN Ent 10338.89 105.86 1.03% 09/05
HK Aff Crp 4329.17 27.17 0.63% 16:01
Singapore 3039.45 24.03 0.80% 17:10
Vietnam 477.57 6.12 1.30% 09/05
Thailand 1313.49 10.28 0.79% 17:07
Philippines 5959.22 -9.11 -0.15% 09/05
Malaysia 1720.97 4.21 0.25% 09/05
Indonesia 4050.86 -22.59 -0.55% 16:00
India 18979.76 412.21 2.22% 16:00
Pakistan 16095.61 316.22 2.00% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1339.80 41.27 3.18% 18:40
London 6532.44 57.70 0.89% 09/05
Paris 4006.80 26.38 0.66% 09/05
Frankfurt 8234.98 39.06 0.48% 09/05
Turkey 66715.06 -250.78 -0.37% 09/05
Hungary 18147.23 -9.02 -0.05% 09/05
Austria 2503.15 21.80 0.88% 09/05
Poland 45830.66 -2088.43 -4.36% 09/05
Czech 949.52 12.12 1.29% 09/05
Sweden 1243.90 1.38 0.11% 09/05
Finland 6643.06 50.53 0.77% 09/05
Norway 462.56 -0.29 -0.06% 16:49
Greece 929.78 8.38 0.91% 09/05
Italy 17910.53 120.56 0.68% 09/05
Belgium 2716.28 17.65 0.65% 09/05
Luxembourg 1256.44 6.63 0.53% 09/05
Netherlands 369.95 1.69 0.46% 09/05
Iceland 760.91 -1.45 -0.19% 09/05
Denmark 554.64 0.30 0.05% 09/05
Switzerland 7932.29 51.64 0.66% 09/05
Spain 866.32 6.72 0.78% 09/05
Portugal 2545.86 23.30 0.92% 09/05
Ireland 4215.93 53.38 1.28% 09/05
Israel 1179.73 -10.37 -0.87% 09/03
Egypt 530.63 -0.62 -0.12% 14:29
S. Africa 38399.42 232.75 0.61% 09/05
Jordan 1809.93 -14.00 -0.77% 09/05
UAE Dubai 2337.17 -59.62 -2.49% 09/05
Abu Dhabi 3537.61 -110.71 -3.03% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14937.48 6.61 0.04% 09/05
NASDAQ 3658.79 9.74 0.27% 17:16
S&P 500 1655.08 2.00 0.12% 09/05
Rus 2000 1028.69 3.11 0.30% 19:56
Gold & Silver 101.24 -3.51 -3.35% 17:16
Gold Bugs 249.09 -8.81 -3.42% 09/05
Gold GOX 106.39 -3.35 -3.05% 09/05
PreMetals 212.64 -5.67 -2.60% 09/05
AMEX Energy 829.01 2.72 0.33% 09/05
NYSE Energy 13514.31 46.14 0.34% 17:44
Oil Services 265.74 3.25 1.24% 17:16
AMEX Oil 1387.89 1.84 0.13% 19:36
PHLX Semi. 477.04 3.48 0.74% 17:16
NASDAQ Fin. 2736.95 5.29 0.19% 17:16
NYSE Finance 5841.13 22.10 0.38% 19:36
NBI 2109.38 4.51 0.21% 17:16
AMEX BioTec 2156.91 12.97 0.60% 09/05
PHLX Drug 262.59 0.44 0.17% 17:15
Canada 12845.06 87.25 0.68% 18:20
Brazil 52351.86 635.70 1.23% 09/05
Mexico 39686.45 -87.08 -0.22% 09/05
Argentina 4175.82 80.90 1.98% 09/05
Chile 3709.79 91.15 2.52% 09/05
Peru 16767.41 -59.39 -0.35% 09/05
Colombia 13807.84 2.29 0.02% 09/05
Venezuela 1394986.00 8595.25 0.62% 09/05
Bermuda 1155.30 4.56 0.40% 08/29
Jamaica 84593.49 -177.94 -0.21% 09/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1279.00 64.00 5.27% 09/05
Baltic Capesize 2660.00 215.00 8.79% 09/05
Baltic Panamax 961.00 28.00 3.00% 09/05
Baltic Supramax 952.00 9.00 0.95% 09/05
VIX 15.77 -0.11 -0.69% 16:14
VXD 14.31 -0.19 -1.31% 09/05
VXN 16.51 -0.26 -1.55% 09/05
Russ China 2122.75 18.53 0.88% 17:52
Euro 50 2774.20 15.91 0.58% 23:03
Tran Avg 6379.61 35.66 0.56% 09/05
Airlines 55.80 0.53 0.96% 09/05
Paper 151.86 -0.29 -0.19% 09/05
Util Avg 470.31 -1.55 -0.33% 09/05
ML Tech 100 520.71 2.26 0.44% 09/05
Comp. Tech 1168.97 0.70 0.06% 09/05
Disk Drives 114.32 0.97 0.85% 09/05
Hardware 428.79 1.16 0.27% 09/05
Internet 404.94 1.40 0.35% 09/05
World Luxury 141.67 1.24 0.88% 09/05
ISE Water 115.12 0.34 0.30% 17:11
US Water 1026.73 -10.97 -1.06% 09/05
Cleantech 1181.29 6.88 0.59% 09/05
Progressive Ener. 262.66 1.74 0.67% 09/05
WH Clean Energy 60.35 1.13 1.91% 16:05
Bioenergy 146.88 1.52 1.05% 09/05
Ardour Global 1236.47 10.20 0.832% 8/23
ET50 143.20 0.78 0.55% 09/05
30Y T-Bond Yld 38.78 0.79 2.08% 15:00
10Y T-Bond Yld 29.79 0.82 2.83% 15:00
5Y T-Bond Yld 18.36 0.95 5.46% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 09/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 106.39 0.17 0.16% 17:11
ISE Sindex 179.79 0.57 0.32% 17:11
US Gambling 751.60 3.00 0.40% 09/05
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.40 0.46 0.73% 09/05
Insurance 5762.73 -17.67 -0.31% 09/05
Broker Dealer 135.69 0.87 0.65% 09/05
EPRA/NA. AU 729.99 -8.01 -1.09% 09/05
EPRA/NA. JP 2955.27 7.62 0.26% 09/05
TSE REIT 1327.20 6.18 0.47% 09/05
HK Property 29735.22 387.960 1.322% 16:01
Sing. REIT 1073.91 0.536 0.050% 05:02
Asia REIT 159.18 -0.160 -0.100% 19:00
EPRA UK 1367.94 7.77 0.57% 09/05
EPRA ex UK 1883.42 3.910 0.208% -7:10
EPRA EU 1909.88 -2.04 -0.11% 09/05
REITs 257.65 -2.47 -0.95% 09/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.71 0.13 0.04% 17:28
CRB Agri 5049.85 -2.28 -0.05% 09/05
CRB Metals 1822.21 12.84 0.71% 09/05
CRB Wildcatters 2072.62 14.55 0.71% 09/05
S&P GSCI ENGY 392.94 0.15 0.04% 09/05
S&P GSCI 486.17 0.74 0.15% 09/05
S&P GSCI Agri 62.67 -0.28 -0.44% 09/05
GSCI livestock 199.35 -0.54 -0.27% 09/05
GSCI Prec Metal 197.66 -2.30 -1.15% 09/05
GSCI Ind Metal 197.21 -0.10 -0.05% 09/05
GSCI Energy 314.58 1.09 0.35% 09/05
Natural Gas 776.45 -0.06 -0.01% 09/05
Agribusiness 520.16 -0.31 -0.06% 09/05
Rogers Comm 3658.33 -2.81 -0.08% 09/05
Rogers Energy 887.21 3.08 0.35% 09/05
Rogers Metals 2209.10 -7.80 -0.35% 09/05
Rogers Agri. 1069.92 -4.78 -0.44% 09/05
US Mining 96.97 -1.01 -1.03% 09/05
Basic Material 270.36 -0.63 -0.23% 09/05
Gold 1674.73 -47.97 -2.78% 09/05
HSBC Global Mining 411.15 2.44 0.60% 09/04
US Dollar 82.66 -0.01 -0.01% 16:59
Euro Index 131.18 -0.87 -0.66% 09/05
GB Pound 155.89 -0.38 -0.24% 09/05
Japanese Yen 99.89 -0.36 -0.36% 09/05
Aus. Dollar 91.19 -0.53 -0.58% 09/05
Swiss Franc 105.84 -1.06 -0.99% 09/05
JPM GBI-EM 280.2410 -1.4090 -0.50% 09/05
JPM EM Bond 601.0400 -1.0900 -0.18% 09/05
Citi Global Creit 190.9648 -0.7550 -0.39% 09/05
Citi US High Yield 783.9038 -1.1916 -0.15% 09/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1395.90 3.30 0.24% 08:14
Silver 23.63 0.07 0.28% 08:14
Platinum 1501.00 2.00 0.13% 08:14
Palladium 699.00 -3.00 -0.43% 08:12
Copper 3.2168 -0.01 -0.44% 13:59
Nickel 6.1914 0.01 0.16% 13:59
Aluminum 0.7925 0.00 0.37% 13:59
Zinc 0.8316 -0.00 -0.23% 13:59
Lead 0.9590 -0.01 -0.76% 13:59
Uranium 34.00 -1.00 -2.86% 09/02
Gold Futr 1367.40 -22.60 -1.63% 17:14
Silver Futr 23.23 -0.19 -0.81% 17:14
Copper Futr 324.60 0.50 0.15% 17:14
Nat Gas Futr 3.57 -0.11 -2.96% 17:14
Brent Crude Fut 115.24 0.33 0.29% 17:14
WTI Crude Futr 108.50 1.27 1.18% 17:14
Heating oil futr 313.90 0.19 0.06% 17:14
Corn Future 461.00 -8.50 -1.81% 14:15
Wheat Future 640.25 -6.00 -0.93% 14:15
Cocoa Future 2567.00 71.00 2.84% 13:59
Soybean Futr 1367.50 15.00 1.11% 14:15
Soybean Oil Fut 43.53 -0.40 -0.91% 14:15
Coffee C Futr 117.05 0.20 0.17% 13:56
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.30 -0.45 -0.54% 14:30
Live Cattle Fut 125.23 -0.78 -0.62% 17:00
lean Hogs Fut 89.40 0.28 0.31% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3117 -0.0003 -0.02% 17:49
GBP-USD 1.5589 -0.0001 -0.01% 17:47
USD-CHF 0.9451 0.0002 0.02% 17:47
USD-SEK 6.6804 0.0018 0.03% 17:49
USD-RUB 33.4323 0.1149 0.34% 09/05
USD-HUF 230.0700 0.0800 0.03% 17:50
USD-TRY 2.0700 0.0015 0.07% 17:52
USD-ZAR 10.2413 0.0043 0.04% 17:47
USD-ILS 3.6547 0.0060 0.16% 09/05
USD-JPY 100.1700 0.0600 0.06% 17:54
USD-CNY 6.1186 -0.0004 -0.01% 09/05
USD-HKD 7.7555 0.0001 0.00% 17:53
USD-TWD 29.8030 -0.0250 -0.08% 09/05
USD-KRW 1098.55 3.90 0.36% 09/05
USD-THB 32.3150 0.0250 0.08% 17:53
USD-SGD 1.2809 -0.0001 -0.01% 17:52
USD-PHP 44.5350 0.1250 0.28% 09/05
USD-MYR 3.3068 0.0223 0.68% 09/05
USD-IDR 11649.00 238.00 2.09% 09/05
USD-INR 66.1150 -0.9750 -1.45% 09/05
AUD-USD 0.9131 0.0009 0.10% 17:56
NZD-USD 0.7886 0.0001 0.01% 17:55
USD-CAD 1.0504 -0.0001 -0.01% 17:53
USD-BRL 2.3246 -0.0356 -1.51% 09/05
USD-MXN 13.3835 -0.0061 -0.05% 17:51
USD-ARS 5.7031 0.0013 0.02% 09/05
USD-CLP 508.9000 -0.1900 -0.04% 09/05
  MSCI Index  2013/09/05
MSCI Value Daily MTD YTD
World 1497.58 0.09% 1.69% 11.89%
Zhong Hua 337.87 0.93% 3.49% -1.98%
Gold. Drgn 142.92 0.96% 3.12% -0.95%
Far East 2783.72 -0.10% 2.67% 13.13%
Pacific 2299.03 -0.30% 2.64% 9.01%
Asia Pacific 133.27 0.11% 2.38% 3.02%
Europe 1555.96 0.13% 1.85% 7.62%
BRIC 263.51 1.98% 3.65% -11.36%
EM 947.67 1.05% 1.95% -10.19%
EM Asia 418.42 0.87% 1.89% -6.48%
EM East Eur 185.28 1.43% 1.23% -10.10%
EM Lat Am 3136.01 1.49% 2.92% -17.43%
EM EMEA 307.22 1.21% 1.09% -13.98%
China 60.19 0.87% 3.64% -4.24%
India 342.68 2.83% 1.03% -20.31%
Russia 742.88 3.43% 4.18% -8.01%
Brazil 2209.25 2.75% 4.72% -19.01%
Taiwan 276.68 1.05% 2.18% 1.73%
Korea 406.92 0.66% 2.14% -5.20%
Thailand 361.88 0.77% 1.50% -13.99%
Malaysia 464.55 -0.35% -1.06% -4.60%
Indonesia 681.33 -0.70% -6.46% -23.19%
Turkey 466.55 -0.94% -1.00% -26.46%
Frontier Mkts 530.35 -0.40% -2.06% 8.25%
Israel 179.04 -0.28% -1.62% -2.77%
Egypt 524.04 -0.35% -0.88% -17.64%
South Africa 494.30 1.49% 1.45% -14.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels