World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4606.71 10.35 0.23% 09/03
Australia 5188.91 10.94 0.21% 18:03
Nikkei 225 13978.44 405.52 2.99% 15:28
TOPIX 1149.18 31.40 2.81% 15:00
TSE 2nd Sec 3168.89 32.76 1.04% 15:00
JASDAQ 85.86 1.39 1.65% 15:00
Korea 1933.74 8.93 0.46% 18:03
Taiwan 8088.37 49.51 0.62% 09/03
Taiwan OTC 119.76 0.93 0.78% 09/03
Shanghai 2123.11 24.66 1.18% 09/03
Shanghai A 2222.44 25.84 1.18% 09/03
Shanghai B 243.67 2.43 1.01% 15:15
Shenzhen A 1068.83 16.54 1.57% 15:00
Shenzhen B 813.24 5.11 0.63% 15:00
SHSZ 300 2354.50 34.16 1.47% 09/03
Shenzhen comp 8368.04 124.46 1.51% 09/03
Hong Kong 22394.58 219.24 0.99% 09/03
HK CN Ent 10250.97 195.92 1.95% 09/03
HK Aff Crp 4320.73 28.39 0.66% 16:01
Singapore 3054.78 -0.94 -0.03% 17:10
Vietnam 472.17 -0.53 -0.11% 09/03
Thailand 1315.41 -8.29 -0.63% 17:08
Philippines 6083.91 22.11 0.36% 09/03
Malaysia 1724.21 6.65 0.39% 09/03
Indonesia 4164.01 62.78 1.53% 16:00
India 18234.66 -651.47 -3.45% 16:00
Pakistan 15747.17 6.14 0.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1293.11 1.13 0.09% 18:40
London 6468.41 -37.78 -0.58% 09/03
Paris 3974.07 -31.94 -0.80% 09/03
Frankfurt 8180.71 -63.16 -0.77% 09/03
Turkey 66973.06 -1572.32 -2.29% 09/03
Hungary 18271.61 78.72 0.43% 09/03
Austria 2460.57 7.34 0.30% 09/03
Poland 48968.87 -218.35 -0.44% 09/03
Czech 943.66 0.16 0.02% 09/03
Sweden 1238.64 7.76 0.63% 09/03
Finland 6557.20 199.59 3.14% 09/03
Norway 463.37 0.78 0.17% 16:53
Greece 920.46 21.27 2.37% 09/03
Italy 18008.26 -56.36 -0.31% 09/03
Belgium 2707.20 -2.26 -0.08% 09/03
Luxembourg 1259.24 11.30 0.91% 09/03
Netherlands 367.09 -2.17 -0.59% 09/03
Iceland 761.82 -2.25 -0.29% 09/03
Denmark 555.54 -5.38 -0.96% 09/03
Switzerland 7866.23 -25.39 -0.32% 09/03
Spain 855.14 1.13 0.13% 09/03
Portugal 2518.95 -3.47 -0.14% 09/03
Ireland 4229.71 -18.98 -0.45% 09/03
Israel 1179.73 -10.37 -0.87% 16:24
Egypt 532.98 -4.22 -0.78% 14:29
S. Africa 38513.85 167.60 0.44% 09/03
Jordan 1842.10 -24.96 -1.34% 09/03
UAE Dubai 2489.38 -96.30 -3.72% 09/03
Abu Dhabi 3733.96 -69.68 -1.83% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14833.96 23.65 0.16% 09/03
NASDAQ 3612.61 22.74 0.63% 17:16
S&P 500 1639.77 6.80 0.42% 09/03
Rus 2000 1016.26 5.36 0.53% 19:55
Gold & Silver 104.69 1.25 1.21% 17:16
Gold Bugs 255.78 1.98 0.78% 09/03
Gold GOX 108.49 0.95 0.88% 09/03
PreMetals 217.72 2.96 1.38% 09/03
AMEX Energy 822.27 6.00 0.74% 09/03
NYSE Energy 13412.09 72.39 0.54% 16:15
Oil Services 258.39 1.72 0.67% 17:16
AMEX Oil 1378.04 9.70 0.71% 19:50
PHLX Semi. 461.64 3.93 0.86% 17:16
NASDAQ Fin. 2713.26 7.97 0.29% 17:16
NYSE Finance 5767.50 60.23 1.06% 19:50
NBI 2064.51 41.69 2.06% 17:16
AMEX BioTec 2100.03 43.02 2.09% 09/03
PHLX Drug 260.54 0.76 0.29% 17:15
Canada 12740.50 86.60 0.68% 18:20
Brazil 51625.50 -209.65 -0.40% 09/03
Mexico 39541.51 -587.53 -1.46% 09/03
Argentina 4056.35 81.82 2.06% 09/03
Chile 3613.70 -25.43 -0.70% 09/03
Peru 16928.39 213.80 1.28% 09/03
Colombia 13735.49 -6.77 -0.05% 09/03
Venezuela 1365402.00 20171.00 1.50% 09/03
Bermuda 1155.30 4.56 0.40% 08/29
Jamaica 85363.57 906.65 1.07% 09/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1132.00 -4.00 -0.35% 08/30
Baltic Capesize 2243.00 -13.00 -0.58% 08/30
Baltic Panamax 907.00 3.00 0.33% 08/30
Baltic Supramax 939.00 2.00 0.21% 08/30
VIX 16.70 -0.31 -1.82% 16:07
VXD 15.14 -0.24 -1.56% 09/03
VXN 17.89 0.36 2.05% 09/03
Russ China 2106.94 23.77 1.14% 17:53
Euro 50 2753.35 -20.74 -0.75% 09/03
Tran Avg 6270.98 21.10 0.34% 09/03
Airlines 54.75 0.73 1.35% 09/03
Paper 151.22 0.79 0.53% 09/03
Util Avg 472.90 -4.97 -1.04% 09/03
ML Tech 100 512.71 5.88 1.16% 09/03
Comp. Tech 1158.37 0.88 0.08% 09/03
Disk Drives 112.19 0.81 0.73% 09/03
Hardware 424.58 5.65 1.35% 09/03
Internet 397.06 4.64 1.18% 09/03
World Luxury 140.89 0.08 0.06% 09/03
ISE Water 113.28 0.65 0.58% 16:09
US Water 1045.32 -4.02 -0.38% 09/03
Cleantech 1162.08 7.88 0.68% 09/03
Progressive Ener. 258.56 1.38 0.54% 09/03
WH Clean Energy 57.95 0.91 1.59% 16:06
Bioenergy 143.86 0.55 0.38% 09/03
Ardour Global 1236.47 10.20 0.832% 8/23
ET50 140.46 0.02 0.01% 09/03
30Y T-Bond Yld 37.76 1.00 2.72% 15:00
10Y T-Bond Yld 28.48 0.99 3.60% 15:00
5Y T-Bond Yld 16.72 0.71 4.43% 15:00
3M T-Bill Dscnt 0.15 -0.05 -25.00% 09/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 105.29 0.50 0.48% 17:12
ISE Sindex 177.36 0.93 0.53% 17:12
US Gambling 741.35 11.58 1.59% 09/03
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.50 0.29 0.47% 09/03
Insurance 5795.76 35.52 0.62% 09/03
Broker Dealer 132.68 1.65 1.26% 09/03
EPRA/NA. AU 746.25 3.40 0.46% 07:11
EPRA/NA. JP 2914.44 54.30 1.90% 07:01
TSE REIT 1324.62 21.89 1.68% 09/03
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1361.79 -38.32 -2.74% 09/03
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 1904.07 -48.32 -2.47% 09/03
REITs 258.31 -2.31 -0.89% 09/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.79 1.63 0.56% 17:08
CRB Agri 5020.87 11.74 0.23% 09/03
CRB Metals 1796.81 27.75 1.57% 09/03
CRB Wildcatters 2042.54 8.61 0.42% 09/03
S&P GSCI ENGY 395.74 1.94 0.49% 09/03
S&P GSCI 488.83 2.67 0.55% 09/03
S&P GSCI Agri 63.51 -0.12 -0.19% 09/03
GSCI livestock 199.21 -0.23 -0.12% 09/03
GSCI Prec Metal 203.84 3.00 1.49% 09/03
GSCI Ind Metal 200.48 2.03 1.02% 09/03
GSCI Energy 315.41 2.02 0.64% 09/03
Natural Gas 779.59 3.28 0.42% 09/03
Agribusiness 516.54 1.62 0.31% 09/03
Rogers Comm 3692.62 23.22 0.63% 09/03
Rogers Energy 882.44 -9.57 -1.07% 08/30
Rogers Metals 2231.68 -28.53 -1.26% 08/30
Rogers Agri. 1080.01 -0.99 -0.09% 08/30
US Mining 97.48 0.26 0.27% 09/03
Basic Material 268.68 1.51 0.57% 09/03
Gold 1701.86 0.00 0.00% 09/02
HSBC Global Mining 398.97 -1.76 -0.44% 08/30
US Dollar 82.41 0.03 0.03% 17:00
Euro Index 131.72 -0.51 -0.39% 09/03
GB Pound 155.59 0.51 0.33% 09/03
Japanese Yen 100.43 -1.43 -1.40% 09/03
Aus. Dollar 90.51 1.49 1.67% 09/03
Swiss Franc 106.77 -0.79 -0.73% 09/03
JPM GBI-EM 280.0090 -3.0230 -1.07% 09/03
JPM EM Bond 603.7600 -2.2300 -0.37% 09/03
Citi Global Creit 192.5752 0.0266 0.01% 08/30
Citi US High Yield 785.4552 0.8609 0.11% 09/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1396.40 -1.10 -0.08% 08:15
Silver 24.33 0.70 2.97% 08:15
Platinum 1536.00 8.00 0.53% 08:15
Palladium 727.00 -1.00 -0.14% 08:13
Copper 3.2733 -0.00 -0.09% 14:00
Nickel 6.2085 -0.01 -0.20% 14:00
Aluminum 0.8036 -0.00 -0.08% 14:00
Zinc 0.8504 0.00 0.19% 14:00
Lead 0.9736 -0.00 -0.02% 14:00
Uranium 35.00 0.00 0.00% 08/26
Gold Futr 1412.40 16.30 1.17% 16:01
Silver Futr 24.32 0.81 3.43% 16:01
Copper Futr 331.35 8.05 2.49% 16:00
Nat Gas Futr 3.67 0.08 2.35% 16:01
Brent Crude Fut 115.72 1.39 1.22% 16:00
WTI Crude Futr 108.54 0.89 0.83% 16:00
Heating oil futr 314.14 0.48 0.15% 16:01
Corn Future 475.25 -6.75 -1.40% 14:15
Wheat Future 647.25 -6.75 -1.03% 14:15
Cocoa Future 2418.00 -18.00 -0.74% 14:00
Soybean Futr 1386.75 29.25 2.15% 14:15
Soybean Oil Fut 44.19 -0.10 -0.23% 14:15
Coffee C Futr 117.20 0.90 0.77% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.71 -0.78 -0.93% 14:29
Live Cattle Fut 126.15 -0.65 -0.51% 16:00
lean Hogs Fut 88.18 0.55 0.63% 16:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3175 -0.0017 -0.13% 16:24
GBP-USD 1.5567 0.0023 0.15% 16:26
USD-CHF 0.9362 0.0018 0.19% 16:24
USD-SEK 6.6194 0.0134 0.20% 16:26
USD-RUB 33.5163 0.1467 0.44% 12:59
USD-HUF 229.6700 2.0700 0.91% 16:27
USD-TRY 2.0578 0.0363 1.80% 16:26
USD-ZAR 10.3381 0.0547 0.53% 16:22
USD-ILS 3.6506 0.0315 0.87% 09/03
USD-JPY 99.5900 0.0200 0.02% 17:41
USD-CNY 6.1204 0.0004 0.01% 09/03
USD-HKD 7.7545 -0.0002 -0.00% 17:44
USD-TWD 29.8640 0.0590 0.20% 09/03
USD-KRW 1097.90 -2.69 -0.24% 09/03
USD-THB 32.1650 -0.0050 -0.02% 17:43
USD-SGD 1.2785 -0.0001 -0.01% 17:45
USD-PHP 44.4800 0.0600 0.14% 09/03
USD-MYR 3.2863 0.0123 0.38% 09/03
USD-IDR 11445.00 74.00 0.65% 09/03
USD-INR 67.7300 1.7150 2.60% 09/03
AUD-USD 0.9058 -0.0005 -0.06% 17:54
NZD-USD 0.7792 -0.0017 -0.22% 16:16
USD-CAD 1.0537 0.0002 0.02% 17:55
USD-BRL 2.3590 -0.0184 -0.77% 09/03
USD-MXN 13.3940 0.0085 0.06% 17:55
USD-ARS 5.6907 0.0161 0.28% 09/03
USD-CLP 510.1000 0.4200 0.08% 09/03
  MSCI Index  2013/09/03
MSCI Value Daily MTD YTD
World 1486.06 0.33% 0.90% 11.02%
Zhong Hua 335.79 1.07% 2.85% -2.59%
Gold. Drgn 141.89 0.92% 2.38% -1.66%
Far East 2769.20 2.08% 2.14% 12.54%
Pacific 2291.99 1.84% 2.33% 8.68%
Asia Pacific 132.57 1.22% 1.84% 2.48%
Europe 1545.99 -0.65% 1.20% 6.93%
BRIC 256.18 -0.69% 0.77% -13.83%
EM 933.94 -0.46% 0.47% -11.49%
EM Asia 414.51 0.08% 0.93% -7.35%
EM East Eur 182.61 -0.49% -0.23% -11.40%
EM Lat Am 3038.67 -1.68% -0.28% -19.99%
EM EMEA 302.88 -1.06% -0.34% -15.19%
China 59.88 1.27% 3.11% -4.72%
India 322.04 -6.12% -5.06% -25.11%
Russia 713.92 -0.06% 0.12% -11.59%
Brazil 2108.33 -1.72% -0.06% -22.71%
Taiwan 273.99 0.55% 1.19% 0.74%
Korea 402.46 0.45% 1.02% -6.23%
Thailand 364.79 -0.29% 2.31% -13.30%
Malaysia 467.91 -0.01% -0.34% -3.91%
Indonesia 704.71 0.70% -3.25% -20.56%
Turkey 469.94 -4.38% -0.28% -25.92%
Frontier Mkts 538.05 -0.72% -0.64% 9.83%
Israel 179.78 -0.78% -1.21% -2.37%
Egypt 520.87 -1.13% -1.48% -18.14%
South Africa 485.05 -0.93% -0.45% -16.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels