World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4596.36 55.39 1.22% 09/02
Australia 5177.96 52.66 1.03% 18:07
Nikkei 225 13572.92 184.06 1.37% 15:28
TOPIX 1117.78 11.73 1.06% 15:00
TSE 2nd Sec 3136.12 14.34 0.46% 15:00
JASDAQ 84.47 -0.02 -0.02% 15:00
Korea 1924.81 -1.55 -0.08% 18:03
Taiwan 8038.86 16.97 0.21% 09/02
Taiwan OTC 118.83 0.92 0.78% 09/02
Shanghai 2098.45 0.07 0.00% 09/02
Shanghai A 2196.60 0.22 0.01% 09/02
Shanghai B 241.24 -3.17 -1.30% 15:15
Shenzhen A 1052.28 12.08 1.16% 15:00
Shenzhen B 808.13 -8.82 -1.08% 15:00
SHSZ 300 2320.34 6.43 0.28% 09/02
Shenzhen comp 8243.58 41.10 0.50% 09/02
Hong Kong 22175.34 443.97 2.04% 09/02
HK CN Ent 10055.05 229.84 2.34% 09/02
HK Aff Crp 4292.33 45.07 1.06% 16:01
Singapore 3055.72 26.78 0.88% 17:10
Vietnam 472.70 4.15 0.89% 08/30
Thailand 1323.70 29.40 2.27% 17:07
Philippines 6061.80 -13.37 -0.22% 09/02
Malaysia 1717.56 -10.02 -0.58% 09/02
Indonesia 4101.23 -93.86 -2.24% 16:00
India 18886.13 266.41 1.43% 16:00
Pakistan 15741.03 -282.29 -1.76% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1291.98 1.02 0.08% 09/02
London 6506.19 93.26 1.45% 09/02
Paris 4006.01 72.23 1.84% 09/02
Frankfurt 8243.87 140.72 1.74% 09/02
Turkey 68545.38 2150.97 3.24% 09/02
Hungary 18192.89 -5.95 -0.03% 09/02
Austria 2453.23 24.30 1.00% 09/02
Poland 49187.22 315.24 0.65% 09/02
Czech 943.50 -1.71 -0.18% 09/02
Sweden 1230.88 16.53 1.36% 09/02
Finland 6357.61 105.89 1.69% 09/02
Norway 462.59 5.70 1.25% 16:41
Greece 899.19 -0.73 -0.08% 09/02
Italy 18064.62 309.22 1.74% 09/02
Belgium 2709.46 36.04 1.35% 09/02
Luxembourg 1247.94 19.98 1.63% 09/02
Netherlands 369.26 6.33 1.74% 09/02
Iceland 764.07 6.72 0.89% 09/02
Denmark 560.92 9.16 1.66% 09/02
Switzerland 7891.62 145.65 1.88% 09/02
Spain 854.01 13.99 1.67% 09/02
Portugal 2522.42 36.11 1.45% 09/02
Ireland 4248.69 58.52 1.40% 09/02
Israel 1190.10 4.98 0.42% 16:24
Egypt 537.20 -5.89 -1.08% 14:29
S. Africa 38346.25 482.32 1.27% 09/02
Jordan 1867.06 -4.61 -0.25% 09/02
UAE Dubai 2585.68 -13.67 -0.53% 09/02
Abu Dhabi 3803.64 1.41 0.04% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14810.31 -30.64 -0.21% 08/30
NASDAQ 3589.87 -30.44 -0.84% 08/30
S&P 500 1632.97 -5.20 -0.32% 08/30
Rus 2000 1010.90 -16.04 -1.56% 08/30
Gold & Silver 103.44 -1.40 -1.33% 08/30
Gold Bugs 253.80 -3.87 -1.50% 08/30
Gold GOX 107.54 -1.19 -1.09% 08/30
PreMetals 214.76 -2.63 -1.21% 08/30
AMEX Energy 816.27 -0.17 -0.02% 08/30
NYSE Energy 13339.70 57.32 0.43% 08/30
Oil Services 256.67 -2.11 -0.81% 08/30
AMEX Oil 1368.33 -6.71 -0.49% 08/30
PHLX Semi. 457.70 -4.13 -0.89% 08/30
NASDAQ Fin. 2705.29 -28.58 -1.05% 08/30
NYSE Finance 5707.27 -38.88 -0.68% 08/30
NBI 2022.82 -21.48 -1.05% 08/30
AMEX BioTec 2057.01 -28.81 -1.38% 08/30
PHLX Drug 259.78 1.23 0.47% 08/30
Canada 12653.90 -50.83 -0.40% 08/30
Brazil 51835.15 1826.77 3.65% 09/02
Mexico 40129.04 636.67 1.61% 09/02
Argentina 3974.53 38.64 0.98% 09/02
Chile 3639.13 10.40 0.29% 09/02
Peru 16714.59 62.37 0.37% 09/02
Colombia 13742.26 11.07 0.08% 09/02
Venezuela 1345231.00 -11486.88 -0.85% 09/02
Bermuda 1155.30 4.56 0.40% 08/29
Jamaica 84456.92 -582.99 -0.69% 09/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1132.00 -4.00 -0.35% 08/30
Baltic Capesize 2243.00 -13.00 -0.58% 08/30
Baltic Panamax 907.00 3.00 0.33% 08/30
Baltic Supramax 939.00 2.00 0.21% 08/30
VIX 17.01 0.20 1.19% 08/30
VXD 15.38 0.23 1.52% 08/30
VXN 17.53 0.13 0.75% 08/30
Russ China 2083.16 36.22 1.77% 17:52
Euro 50 2774.09 52.72 1.94% 23:03
Tran Avg 6249.88 -72.26 -1.14% 08/30
Airlines 54.02 -0.07 -0.14% 08/30
Paper 150.43 -1.57 -1.03% 08/30
Util Avg 477.87 0.04 0.01% 08/30
ML Tech 100 506.83 -3.56 -0.70% 08/30
Comp. Tech 1157.49 -6.53 -0.56% 08/30
Disk Drives 111.38 -0.96 -0.85% 08/30
Hardware 418.93 -0.85 -0.20% 08/30
Internet 392.43 -4.43 -1.12% 08/30
World Luxury 140.81 1.59 1.14% 09/02
ISE Water 112.63 -1.66 -1.45% 08/30
US Water 1049.34 -12.66 -1.19% 08/30
Cleantech 1154.20 -12.35 -1.06% 08/30
Progressive Ener. 257.18 -2.35 -0.90% 08/30
WH Clean Energy 57.04 0.64 1.10% 08/30
Bioenergy 143.31 1.08 0.76% 09/2
Ardour Global 1236.47 10.20 0.832% 8/23
ET50 140.45 0.53 0.38% 09/2
30Y T-Bond Yld 36.76 -0.27 -0.73% 15:00
10Y T-Bond Yld 27.49 -0.02 -0.07% 15:00
5Y T-Bond Yld 16.01 0.03 0.19% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 08/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.79 0.52 0.49% 08/30
ISE Sindex 176.43 1.16 0.65% 08/30
US Gambling 729.77 -4.36 -0.59% 08/30
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.21 -0.38 -0.61% 08/30
Insurance 5760.24 -67.10 -1.15% 08/30
Broker Dealer 131.03 -1.74 -1.31% 08/30
EPRA/NA. AU 742.85 4.08 0.55% 07:11
EPRA/NA. JP 2860.14 61.15 2.18% 07:01
TSE REIT 1302.73 3.09 0.24% 09/2
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1400.11 25.22 1.83% 09/2
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 1952.39 35.64 1.86% 09/2
REITs 260.62 -1.94 -0.74% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.16 -2.63 -0.90% 08/30
CRB Agri 5009.13 22.23 0.45% 09/2
CRB Metals 1769.06 17.02 0.97% 09/2
CRB Wildcatters 2033.93 -14.09 -0.69% 09/2
S&P GSCI ENGY 393.80 -3.46 -0.87% 08/30
S&P GSCI 486.16 -4.76 -0.97% 08/30
S&P GSCI Agri 63.63 -0.14 -0.22% 08/30
GSCI livestock 199.44 0.20 0.10% 08/30
GSCI Prec Metal 200.84 -2.79 -1.37% 08/30
GSCI Ind Metal 198.45 -2.24 -1.12% 08/30
GSCI Energy 313.39 -3.61 -1.14% 08/30
Natural Gas 776.30 0.09 0.01% 08/30
Agribusiness 514.92 1.65 0.32% 09/02
Rogers Comm 3669.40 -28.69 -0.78% 08/30
Rogers Energy 882.44 -9.57 -1.07% 08/30
Rogers Metals 2231.68 -28.53 -1.26% 08/30
Rogers Agri. 1080.01 -0.99 -0.09% 08/30
US Mining 97.22 -0.40 -0.41% 08/30
Basic Material 267.84 2.10 0.79% 09/2
Gold 1701.86 -1.19 -0.07% 09/02
HSBC Global Mining 400.73 -1.63 -0.41% 08/29
US Dollar 82.30 0.19 0.24% 13:00
Euro Index 132.23 -0.16 -0.12% 08/30
GB Pound 155.08 0.04 0.03% 08/30
Japanese Yen 101.86 0.19 0.19% 08/30
Aus. Dollar 89.02 -0.30 -0.34% 08/30
Swiss Franc 107.56 0.13 0.12% 08/30
JPM GBI-EM 283.0320 0.5940 0.21% 09/02
JPM EM Bond 605.9900 -0.0600 -0.01% 08/30
Citi Global Creit 192.5752 0.0266 0.01% 08/30
Citi US High Yield 784.5943 0.8533 0.11% 08/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1392.90 -4.60 -0.33% 13:10
Silver 24.27 0.64 2.72% 13:10
Platinum 1524.00 -2.00 -0.13% 13:09
Palladium 718.00 -9.00 -1.25% 13:06
Copper 3.2682 -0.00 -0.09% 14:00
Nickel 6.2163 -0.01 -0.12% 14:00
Aluminum 0.8068 -0.00 -0.48% 14:00
Zinc 0.8499 -0.00 -0.43% 14:00
Lead 0.9847 -0.00 -0.24% 14:00
Uranium 35.00 0.00 0.00% 08/26
Gold Futr 1392.00 -4.10 -0.29% 13:14
Silver Futr 24.25 0.73 3.11% 13:14
Copper Futr 330.00 6.70 2.07% 13:14
Nat Gas Futr 3.66 0.08 2.26% 13:14
Brent Crude Fut 114.33 0.32 0.28% 13:30
WTI Crude Futr 106.82 -0.83 -0.77% 13:14
Heating oil futr 313.81 0.15 0.05% 13:14
Corn Future 482.00 0.50 0.10% 14:15
Wheat Future 654.00 -0.25 -0.04% 14:15
Cocoa Future 2436.00 -43.00 -1.73% 14:00
Soybean Futr 1357.50 -11.00 -0.80% 14:15
Soybean Oil Fut 44.29 0.09 0.20% 14:15
Coffee C Futr 116.30 -1.35 -1.15% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.49 0.25 0.30% 14:30
Live Cattle Fut 126.80 -0.18 -0.14% 17:00
lean Hogs Fut 87.63 0.30 0.34% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3196 0.0004 0.03% 17:49
GBP-USD 1.5548 0.0004 0.03% 17:51
USD-CHF 0.9342 -0.0002 -0.02% 17:50
USD-SEK 6.6010 -0.0050 -0.08% 17:51
USD-RUB 33.3696 0.0773 0.23% 09/02
USD-HUF 227.5400 -0.0600 -0.03% 17:55
USD-TRY 2.0200 -0.0015 -0.07% 17:55
USD-ZAR 10.2689 -0.0144 -0.14% 17:53
USD-ILS 3.6191 -0.0022 -0.06% 09/02
USD-JPY 99.3800 0.0500 0.05% 17:55
USD-CNY 6.1200 -0.0003 -0.00% 09/02
USD-HKD 7.7546 0.0002 0.00% 17:53
USD-TWD 29.8050 -0.1240 -0.41% 09/02
USD-KRW 1100.59 -9.45 -0.85% 09/02
USD-THB 32.0500 0.0000 0.00% 17:57
USD-SGD 1.2731 -0.0009 -0.07% 17:53
USD-PHP 44.4200 -0.1600 -0.36% 09/02
USD-MYR 3.2740 -0.0107 -0.33% 09/02
USD-IDR 11371.00 187.00 1.67% 09/02
USD-INR 66.0150 0.3100 0.47% 09/02
AUD-USD 0.9004 0.0023 0.29% 17:56
NZD-USD 0.7835 0.0026 0.33% 17:57
USD-CAD 1.0543 -0.0001 -0.01% 17:50
USD-BRL 2.3774 -0.0081 -0.34% 09/02
USD-MXN 13.3245 -0.0106 -0.08% 17:53
USD-ARS 5.6746 0.0032 0.06% 09/02
USD-CLP 509.6800 -0.5200 -0.10% 09/02
  MSCI Index  2013/09/02
MSCI Value Daily MTD YTD
World 1481.18 0.57% 0.57% 10.66%
Zhong Hua 332.24 1.76% 1.76% -3.62%
Gold. Drgn 140.59 1.44% 1.44% -2.56%
Far East 2712.68 0.05% 0.05% 10.24%
Pacific 2250.55 0.48% 0.48% 6.71%
Asia Pacific 130.97 0.61% 0.61% 1.25%
Europe 1556.15 1.86% 1.86% 7.64%
BRIC 257.96 1.46% 1.46% -13.23%
EM 938.29 0.94% 0.94% -11.08%
EM Asia 414.16 0.85% 0.85% -7.43%
EM East Eur 183.52 0.27% 0.27% -10.96%
EM Lat Am 3090.60 1.43% 1.43% -18.62%
EM EMEA 306.12 0.73% 0.73% -14.29%
China 59.13 1.82% 1.82% -5.92%
India 343.03 1.13% 1.13% -20.23%
Russia 714.37 0.18% 0.18% -11.54%
Brazil 2145.21 1.69% 1.69% -21.35%
Taiwan 272.48 0.63% 0.63% 0.18%
Korea 400.65 0.56% 0.56% -6.66%
Thailand 365.83 2.61% 2.61% -13.05%
Malaysia 467.96 -0.33% -0.33% -3.90%
Indonesia 699.80 -3.92% -3.92% -21.11%
Turkey 491.46 4.28% 4.28% -22.53%
Frontier Mkts 541.95 0.08% 0.08% 10.62%
Israel 181.19 -0.43% -0.43% -1.61%
Egypt 526.84 -0.35% -0.35% -17.20%
South Africa 489.59 0.48% 0.48% -15.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels