World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4509.72 -32.31 -0.71% 08/28
Australia 5077.95 -52.82 -1.03% 18:17
Nikkei 225 13338.46 -203.91 -1.51% 15:28
TOPIX 1114.03 -19.99 -1.76% 15:00
TSE 2nd Sec 3127.31 -45.71 -1.44% 15:00
JASDAQ 83.71 -2.01 -2.34% 15:00
Korea 1884.52 -1.32 -0.07% 18:03
Taiwan 7824.54 3.70 0.05% 08/28
Taiwan OTC 115.56 -0.62 -0.53% 08/28
Shanghai 2101.30 -2.27 -0.11% 08/28
Shanghai A 2199.54 -2.12 -0.10% 08/28
Shanghai B 242.67 -5.57 -2.24% 15:15
Shenzhen A 1061.02 -13.80 -1.28% 15:00
Shenzhen B 802.64 -8.39 -1.03% 15:00
SHSZ 300 2328.06 -12.82 -0.55% 08/28
Shenzhen comp 8259.38 -82.39 -0.99% 08/28
Hong Kong 21524.65 -350.12 -1.60% 08/28
HK CN Ent 9765.19 -223.04 -2.23% 08/28
HK Aff Crp 4164.70 -89.92 -2.11% 16:01
Singapore 3010.89 -23.13 -0.76% 08/28
Vietnam 473.30 -12.27 -2.53% 08/28
Thailand 1275.76 -18.21 -1.41% 17:08
Philippines 5738.06 -178.93 -3.02% 08/28
Malaysia 1686.17 -15.07 -0.89% 08/28
Indonesia 4026.48 58.63 1.48% 16:00
India 17996.15 28.07 0.16% 16:00
Pakistan 15960.56 -200.22 -1.24% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1299.65 -4.68 -0.36% 08/28
London 6430.06 -10.91 -0.17% 08/28
Paris 3960.46 -8.27 -0.21% 08/28
Frankfurt 8157.90 -84.66 -1.03% 08/28
Turkey 65452.40 -67.47 -0.10% 08/28
Hungary 18181.64 297.45 1.66% 08/28
Austria 2450.89 5.52 0.23% 08/28
Poland 48537.65 -295.93 -0.61% 08/28
Czech 945.04 -6.66 -0.70% 08/28
Sweden 1218.15 -6.70 -0.55% 08/28
Finland 6291.96 -40.77 -0.64% 08/28
Norway 461.17 3.91 0.86% 16:49
Greece 881.03 -0.32 -0.04% 08/28
Italy 17814.81 173.49 0.98% 08/28
Belgium 2698.79 0.46 0.02% 08/28
Luxembourg 1224.28 3.48 0.29% 08/28
Netherlands 364.47 -0.40 -0.11% 08/28
Iceland 762.55 -4.68 -0.61% 08/28
Denmark 553.99 -3.55 -0.64% 08/28
Switzerland 7776.01 -110.06 -1.40% 08/28
Spain 850.38 0.33 0.04% 08/28
Portugal 2507.74 0.18 0.01% 08/28
Ireland 4114.79 -23.30 -0.56% 08/28
Israel 1164.69 8.50 0.74% 16:24
Egypt 534.63 -11.18 -2.05% 14:29
S. Africa 38042.87 -677.46 -1.75% 08/28
Jordan 1874.17 -50.25 -2.61% 08/28
UAE Dubai 2516.48 -33.13 -1.30% 08/28
Abu Dhabi 3737.24 -84.80 -2.22% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14824.51 48.38 0.33% 08/28
NASDAQ 3593.35 14.83 0.41% 17:16
S&P 500 1634.96 4.48 0.27% 08/28
Rus 2000 1016.50 3.01 0.30% 19:56
Gold & Silver 104.30 -3.02 -2.81% 17:16
Gold Bugs 255.63 -7.72 -2.93% 08/28
Gold GOX 108.23 -3.10 -2.78% 08/28
PreMetals 215.88 -3.84 -1.75% 08/28
AMEX Energy 824.87 13.84 1.71% 08/28
NYSE Energy 13536.31 231.19 1.74% 16:15
Oil Services 261.95 3.44 1.33% 17:16
AMEX Oil 1388.02 24.57 1.80% 19:55
PHLX Semi. 456.39 5.17 1.15% 17:16
NASDAQ Fin. 2718.38 3.28 0.12% 17:16
NYSE Finance 5731.34 5.10 0.09% 19:56
NBI 2019.22 22.47 1.13% 17:16
AMEX BioTec 2063.79 22.36 1.10% 08/28
PHLX Drug 261.82 0.16 0.06% 17:15
Canada 12607.22 16.01 0.13% 18:20
Brazil 49866.92 -224.63 -0.45% 08/28
Mexico 39248.07 -407.93 -1.03% 08/28
Argentina 3925.31 77.29 2.01% 08/28
Chile 3537.81 -20.43 -0.57% 08/28
Peru 16521.58 15.01 0.09% 08/28
Colombia 13744.10 174.47 1.29% 08/28
Venezuela 1346257.75 21672.37 1.64% 08/28
Bermuda 1141.30 0.00 0.00% 08/27
Jamaica 84454.20 -195.86 -0.23% 08/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1146.00 -23.00 -1.97% 08/28
Baltic Capesize 2284.00 -51.00 -2.18% 08/28
Baltic Panamax 901.00 -3.00 -0.33% 08/28
Baltic Supramax 934.00 5.00 0.54% 08/28
VIX 16.49 -0.28 -1.67% 16:14
VXD 14.84 -0.28 -1.85% 08/28
VXN 17.42 -0.21 -1.19% 08/28
Russ China 2032.15 24.56 1.19% 17:53
Euro 50 2742.61 -6.66 -0.24% 23:03
Tran Avg 6305.78 -6.05 -0.10% 08/28
Airlines 53.02 -0.44 -0.82% 08/28
Paper 150.14 1.31 0.88% 08/28
Util Avg 480.87 1.52 0.32% 08/28
ML Tech 100 507.13 3.42 0.68% 08/28
Comp. Tech 1158.81 1.22 0.10% 08/28
Disk Drives 112.17 0.11 0.10% 08/28
Hardware 421.29 1.64 0.39% 08/28
Internet 394.09 1.66 0.42% 08/28
World Luxury 138.54 -1.60 -1.14% 08/28
ISE Water 113.57 -0.31 -0.27% 17:17
US Water 1079.15 2.71 0.25% 08/28
Cleantech 1160.05 -2.18 -0.19% 08/28
Progressive Ener. 258.00 0.45 0.18% 08/28
WH Clean Energy 57.24 0.32 0.56% 16:06
Bioenergy 142.14 1.32 0.94% 08/28
Ardour Global 1236.47 10.20 0.832% 8/23
ET50 140.00 0.02 0.01% 08/28
30Y T-Bond Yld 37.54 0.51 1.38% 15:00
10Y T-Bond Yld 27.82 0.61 2.24% 15:00
5Y T-Bond Yld 15.89 0.57 3.72% 15:00
3M T-Bill Dscnt 0.30 -0.03 -9.09% 08/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.93 0.23 0.22% 17:17
ISE Sindex 175.61 0.04 0.02% 17:17
US Gambling 726.95 9.78 1.36% 08/28
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.45 0.08 0.13% 08/28
Insurance 5782.91 -14.01 -0.24% 08/28
Broker Dealer 131.41 -0.06 -0.05% 08/28
EPRA/NA. AU 740.52 -1.43 -0.19% 07:12
EPRA/NA. JP 2787.76 -26.40 -0.94% 07:01
TSE REIT 1285.07 -13.80 -1.06% 08/28
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1382.88 -3.46 -0.25% 08/28
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 1942.95 -9.89 -0.51% 08/28
REITs 262.19 -1.47 -0.56% 08/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.69 0.98 0.33% 17:27
CRB Agri 4988.95 -39.38 -0.78% 08/28
CRB Metals 1766.36 -7.92 -0.45% 08/28
CRB Wildcatters 2059.40 34.50 1.70% 08/28
S&P GSCI ENGY 400.12 2.34 0.59% 08/28
S&P GSCI 494.70 4.18 0.85% 08/28
S&P GSCI Agri 64.02 -0.25 -0.39% 08/28
GSCI livestock 198.19 -0.12 -0.06% 08/28
GSCI Prec Metal 204.70 -0.47 -0.23% 08/28
GSCI Ind Metal 203.95 -1.64 -0.80% 08/28
GSCI Energy 319.72 4.12 1.31% 08/28
Natural Gas 778.98 4.56 0.59% 08/28
Agribusiness 511.16 -3.17 -0.62% 08/28
Rogers Comm 3728.44 11.79 0.32% 08/28
Rogers Energy 900.82 11.76 1.32% 08/28
Rogers Metals 2288.54 -15.40 -0.67% 08/28
Rogers Agri. 1084.56 -3.92 -0.36% 08/28
US Mining 98.27 -1.29 -1.30% 08/28
Basic Material 266.23 -2.94 -1.09% 08/28
Gold 1718.03 -38.71 -2.20% 08/28
HSBC Global Mining 406.69 -9.28 -2.23% 08/27
US Dollar 81.46 0.02 0.02% 16:59
Euro Index 133.40 -0.52 -0.39% 08/28
GB Pound 155.29 -0.16 -0.10% 08/28
Japanese Yen 102.41 -0.66 -0.64% 08/28
Aus. Dollar 89.41 -0.36 -0.40% 08/28
Swiss Franc 108.47 -0.53 -0.49% 08/28
JPM GBI-EM 281.4290 -0.4580 -0.16% 08/28
JPM EM Bond 605.0400 -2.0300 -0.33% 08/28
Citi Global Creit 192.3113 -0.2450 -0.13% 08/28
Citi US High Yield 783.2099 0.0243 0.00% 08/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1427.90 10.90 0.77% 08:15
Silver 24.89 0.27 1.10% 08:15
Platinum 1533.00 4.00 0.26% 08:15
Palladium 748.00 1.00 0.13% 08:14
Copper 3.2979 0.01 0.39% 14:00
Nickel 6.3926 0.00 0.00% 14:00
Aluminum 0.8229 0.00 0.17% 14:00
Zinc 0.8692 0.00 0.12% 14:00
Lead 0.9971 -0.00 -0.01% 14:00
Uranium 35.00 0.00 0.00% 08/26
Gold Futr 1417.50 -2.70 -0.19% 17:14
Silver Futr 24.40 -0.30 -1.21% 17:14
Copper Futr 331.50 -2.05 -0.61% 17:14
Nat Gas Futr 3.57 0.03 0.93% 16:40
Brent Crude Fut 116.10 1.74 1.52% 17:20
WTI Crude Futr 109.48 0.47 0.43% 17:14
Heating oil futr 319.48 3.39 1.07% 17:11
Corn Future 480.75 -5.50 -1.13% 14:15
Wheat Future 659.50 -4.25 -0.64% 14:15
Cocoa Future 2498.00 45.00 1.83% 14:00
Soybean Futr 1372.75 2.25 0.16% 14:15
Soybean Oil Fut 44.78 0.26 0.58% 14:15
Coffee C Futr 118.45 1.70 1.46% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.75 -0.40 -0.48% 14:29
Live Cattle Fut 126.93 0.20 0.16% 17:00
lean Hogs Fut 86.05 -0.53 -0.61% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3341 0.0001 0.01% 17:50
GBP-USD 1.5524 -0.0002 -0.01% 17:53
USD-CHF 0.9220 -0.0002 -0.02% 17:51
USD-SEK 6.5099 0.0039 0.06% 17:54
USD-RUB 33.1724 0.0206 0.06% 08/28
USD-HUF 225.5400 0.0100 0.00% 17:55
USD-TRY 2.0370 -0.0016 -0.08% 17:52
USD-ZAR 10.3179 0.0003 0.00% 17:54
USD-ILS 3.6530 -0.0033 -0.09% 08/28
USD-JPY 97.7100 0.0700 0.07% 17:48
USD-CNY 6.1198 -0.0015 -0.02% 08/28
USD-HKD 7.7556 -0.0003 -0.00% 17:51
USD-TWD 29.9940 -0.0260 -0.09% 08/28
USD-KRW 1115.35 -0.93 -0.08% 08/28
USD-THB 32.2100 0.0300 0.09% 17:52
USD-SGD 1.2752 -0.0013 -0.10% 17:49
USD-PHP 44.7300 0.1450 0.33% 08/28
USD-MYR 3.3346 0.0060 0.18% 08/28
USD-IDR 11265.00 -72.00 -0.64% 08/28
USD-INR 68.8250 2.6350 3.98% 08/28
AUD-USD 0.8938 -0.0003 -0.03% 17:54
NZD-USD 0.7799 0.00% 17:54
USD-CAD 1.0486 -0.0001 -0.01% 17:52
USD-BRL 2.3452 -0.0268 -1.13% 08/28
USD-MXN 13.3190 0.0029 0.02% 17:52
USD-ARS 5.6492 0.0065 0.12% 08/28
USD-CLP 512.7400 -1.8000 -0.35% 08/28
  MSCI Index  2013/08/28
MSCI Value Daily MTD YTD
World 1480.03 -0.29% -1.85% 10.57%
Zhong Hua 322.44 -1.68% -0.25% -6.46%
Gold. Drgn 136.26 -1.14% -1.29% -5.56%
Far East 2729.64 -2.05% -1.72% 10.93%
Pacific 2248.53 -1.87% -1.29% 6.62%
Asia Pacific 129.14 -1.55% -2.35% -0.17%
Europe 1548.96 -0.72% -0.16% 7.14%
BRIC 250.46 -0.90% -2.79% -15.75%
EM 909.81 -0.61% -3.98% -13.78%
EM Asia 398.47 -0.95% -4.30% -10.94%
EM East Eur 183.70 -0.58% 0.05% -10.87%
EM Lat Am 3032.59 0.82% -3.80% -20.15%
EM EMEA 301.11 -1.03% -3.06% -15.69%
China 57.38 -1.81% 1.18% -8.70%
India 316.42 -3.20% -16.79% -26.42%
Russia 716.04 -0.31% -0.32% -11.33%
Brazil 2103.59 1.64% -2.71% -22.88%
Taiwan 263.14 0.27% -3.84% -3.25%
Korea 385.17 0.00% 0.32% -10.26%
Thailand 351.76 -1.70% -12.93% -16.40%
Malaysia 450.66 -1.24% -8.06% -7.45%
Indonesia 691.41 2.04% -19.61% -22.06%
Turkey 461.18 -0.70% -14.85% -27.30%
Frontier Mkts 542.49 -1.29% -2.15% 10.73%
Israel 179.47 0.31% -4.61% -2.54%
Egypt 525.35 -1.98% -6.75% -17.44%
South Africa 477.02 -1.58% -3.42% -17.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels