World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4542.02 -3.65 -0.08% 08/27
Australia 5130.77 3.70 0.07% 18:09
Nikkei 225 13542.37 -93.92 -0.69% 15:28
TOPIX 1134.02 -5.98 -0.52% 15:00
TSE 2nd Sec 3173.02 -13.05 -0.41% 15:00
JASDAQ 85.72 0.65 0.76% 15:00
Korea 1885.84 -2.02 -0.11% 18:03
Taiwan 7820.84 -74.13 -0.94% 08/27
Taiwan OTC 116.18 -2.13 -1.80% 08/27
Shanghai 2103.57 7.09 0.34% 08/27
Shanghai A 2201.66 7.57 0.35% 08/27
Shanghai B 248.24 -2.27 -0.90% 15:15
Shenzhen A 1074.82 6.18 0.58% 15:00
Shenzhen B 811.03 -0.59 -0.07% 15:00
SHSZ 300 2340.88 5.26 0.23% 08/27
Shenzhen comp 8341.77 7.20 0.09% 08/27
Hong Kong 21874.77 -130.55 -0.59% 08/27
HK CN Ent 9988.23 -86.86 -0.86% 08/27
HK Aff Crp 4254.62 -15.21 -0.36% 16:01
Singapore 3034.02 -50.39 -1.63% 17:10
Vietnam 485.57 -4.97 -1.01% 08/27
Thailand 1293.97 -35.21 -2.65% 17:07
Philippines 5916.99 -244.22 -3.96% 08/27
Malaysia 1701.24 -21.25 -1.23% 08/27
Indonesia 3967.84 -152.83 -3.71% 16:00
India 17968.08 -590.05 -3.18% 16:00
Pakistan 16160.78 -254.75 -1.55% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1304.33 -20.15 -1.52% 08/27
London 6440.97 -51.13 -0.79% 08/27
Paris 3968.73 -98.40 -2.42% 08/27
Frankfurt 8242.56 -192.59 -2.28% 08/27
Turkey 65519.87 -3255.15 -4.73% 08/27
Hungary 17884.19 -359.78 -1.97% 08/27
Austria 2445.37 -54.00 -2.16% 08/27
Poland 48833.58 -984.90 -1.98% 08/27
Czech 951.70 -12.11 -1.26% 08/27
Sweden 1224.85 -21.14 -1.70% 08/27
Finland 6433.01 0.00 0.00% 19:31
Norway 457.26 -3.57 -0.77% 16:39
Greece 881.35 -37.47 -4.08% 08/27
Italy 17641.32 -387.02 -2.15% 08/27
Belgium 2698.33 -71.47 -2.58% 08/27
Luxembourg 1220.80 -21.81 -1.76% 08/27
Netherlands 364.87 -8.62 -2.31% 08/27
Iceland 767.23 0.00 0.00% 17:31
Denmark 557.54 -8.31 -1.47% 08/27
Switzerland 7886.07 -136.13 -1.70% 08/27
Spain 850.05 -26.92 -3.07% 08/27
Portugal 2507.56 -40.59 -1.59% 08/27
Ireland 4138.09 -86.76 -2.05% 08/27
Israel 1156.19 -28.21 -2.38% 16:24
Egypt 545.81 -12.05 -2.16% 14:29
S. Africa 38720.33 -182.99 -0.47% 08/27
Jordan 1924.42 -12.44 -0.64% 08/26
UAE Dubai 2549.61 -192.28 -7.01% 08/27
Abu Dhabi 3822.04 -111.16 -2.83% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14776.13 -170.33 -1.14% 08/27
NASDAQ 3578.52 -79.05 -2.16% 17:16
S&P 500 1630.48 -26.30 -1.59% 08/27
Rus 2000 1013.49 -24.98 -2.41% 19:56
Gold & Silver 107.31 -4.96 -4.41% 17:16
Gold Bugs 263.34 -11.54 -4.20% 08/27
Gold GOX 111.33 -4.67 -4.03% 08/27
PreMetals 219.72 -8.19 -3.59% 08/27
AMEX Energy 811.03 -5.62 -0.69% 08/27
NYSE Energy 13305.12 54.37 0.41% 16:52
Oil Services 258.50 -2.91 -1.11% 17:16
AMEX Oil 1363.45 -4.85 -0.35% 19:53
PHLX Semi. 451.22 -11.71 -2.53% 17:16
NASDAQ Fin. 2715.10 -73.18 -2.62% 17:16
NYSE Finance 5726.23 -126.66 -2.16% 19:53
NBI 1996.74 -61.71 -3.00% 17:16
AMEX BioTec 2041.43 -74.51 -3.52% 08/27
PHLX Drug 261.98 4.03 1.52% 17:15
Canada 12591.21 -169.09 -1.33% 18:20
Brazil 50091.55 -1337.93 -2.60% 08/27
Mexico 39656.00 -763.93 -1.89% 08/27
Argentina 3848.02 -49.38 -1.27% 08/27
Chile 3558.24 -83.00 -2.28% 08/27
Peru 16506.57 -348.98 -2.07% 08/27
Colombia 13569.63 -29.89 -0.22% 08/27
Venezuela 1324585.00 995.00 0.08% 08/27
Bermuda 1141.30 0.00 0.00% 08/26
Jamaica 84650.06 -286.62 -0.34% 08/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1169.00 4.00 0.34% 08/27
Baltic Capesize 2335.00 23.00 0.99% 08/27
Baltic Panamax 904.00 1.00 0.11% 08/27
Baltic Supramax 929.00 2.00 0.22% 08/27
VIX 16.77 1.78 11.87% 16:14
VXD 15.12 1.23 8.86% 08/27
VXN 17.63 2.31 15.08% 08/27
Russ China 2056.72 19.87 0.96% 17:52
Euro 50 2749.27 -72.18 -2.56% 23:03
Tran Avg 6311.83 -167.53 -2.59% 08/27
Airlines 53.45 -2.18 -3.91% 08/27
Paper 148.83 -2.44 -1.61% 08/27
Util Avg 479.35 0.09 0.02% 08/27
ML Tech 100 503.70 -11.77 -2.28% 08/27
Comp. Tech 1157.60 -25.05 -2.12% 08/27
Disk Drives 112.06 -3.31 -2.87% 08/27
Hardware 419.65 -12.02 -2.78% 08/27
Internet 392.42 -8.51 -2.12% 08/27
World Luxury 140.14 -3.09 -2.16% 08/27
ISE Water 113.88 -3.11 -2.66% 17:10
US Water 1076.44 -0.41 -0.04% 08/27
Cleantech 1162.23 -28.86 -2.42% 08/27
Progressive Ener. 257.55 -5.63 -2.14% 08/27
WH Clean Energy 56.92 2.27 3.84% 16:06
Bioenergy 140.82 -2.54 -1.77% 08/27
Ardour Global 1236.47 10.20 0.832% 8/23
ET50 140.54 -2.14 -1.50% 08/27
30Y T-Bond Yld 37.03 -0.81 -2.14% 15:00
10Y T-Bond Yld 27.21 -0.84 -2.99% 15:00
5Y T-Bond Yld 15.32 -0.73 -4.55% 15:00
3M T-Bill Dscnt 0.33 0.20 153.85% 08/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.70 2.05 1.92% 17:10
ISE Sindex 175.65 3.02 1.69% 17:10
US Gambling 717.17 -21.52 -2.91% 08/27
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.37 -2.01 -3.12% 08/27
Insurance 5796.92 -103.84 -1.76% 08/27
Broker Dealer 131.47 -3.33 -2.47% 08/27
EPRA/NA. AU 741.95 0.74 0.10% 07:11
EPRA/NA. JP 2814.16 -33.60 -1.18% 07:01
TSE REIT 1298.87 -10.92 -0.83% 08/27
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1386.34 -13.61 -0.97% 08/27
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 1952.84 -30.17 -1.52% 08/27
REITs 263.66 -1.19 -0.45% 08/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.71 1.84 0.63% 17:27
CRB Agri 5028.33 -63.38 -1.24% 08/27
CRB Metals 1774.28 -32.73 -1.81% 08/27
CRB Wildcatters 2024.90 -14.26 -0.70% 08/27
S&P GSCI ENGY 397.78 5.37 1.37% 08/27
S&P GSCI 490.52 9.09 1.89% 08/27
S&P GSCI Agri 64.27 -0.91 -1.40% 08/27
GSCI livestock 198.31 0.19 0.10% 08/27
GSCI Prec Metal 205.17 4.11 2.04% 08/27
GSCI Ind Metal 205.59 -1.00 -0.48% 08/27
GSCI Energy 315.60 8.60 2.80% 08/27
Natural Gas 774.42 -7.56 -0.97% 08/27
Agribusiness 514.33 -5.70 -1.10% 08/27
Rogers Comm 3716.65 36.28 0.99% 08/27
Rogers Energy 889.06 24.51 2.84% 08/27
Rogers Metals 2303.94 6.77 0.29% 08/27
Rogers Agri. 1088.48 -9.78 -0.89% 08/27
US Mining 99.56 -3.58 -3.47% 08/27
Basic Material 268.19 -5.27 -1.93% 08/27
Gold 1756.74 -56.52 -3.12% 08/27
HSBC Global Mining 415.97 1.42 0.34% 08/26
US Dollar 81.15 -0.04 -0.04% 16:59
Euro Index 133.92 0.20 0.15% 08/27
GB Pound 155.45 -0.31 -0.20% 08/27
Japanese Yen 103.07 1.52 1.50% 08/27
Aus. Dollar 89.77 -0.53 -0.59% 08/27
Swiss Franc 109.00 0.58 0.53% 08/27
JPM GBI-EM 281.8870 -3.9860 -1.39% 08/27
JPM EM Bond 607.0700 -1.5600 -0.26% 08/27
Citi Global Creit 192.5563 0.4627 0.24% 08/27
Citi US High Yield 783.1856 -0.0294 0.00% 08/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1417.50 11.50 0.82% 08:15
Silver 24.59 0.16 0.64% 08:15
Platinum 1553.00 4.00 0.26% 08:14
Palladium 753.00 -1.00 -0.13% 08:15
Copper 3.3072 0.00 0.01% 14:00
Nickel 6.5055 0.01 0.17% 14:00
Aluminum 0.8326 0.00 0.00% 14:00
Zinc 0.8787 0.00 0.00% 14:00
Lead 1.0003 0.00 0.00% 14:00
Uranium 35.00 -0.75 -2.10% 08/19
Gold Futr 1415.70 22.60 1.62% 17:14
Silver Futr 24.55 0.49 2.04% 17:14
Copper Futr 333.00 0.30 0.09% 17:14
Nat Gas Futr 3.55 0.03 0.94% 17:14
Brent Crude Fut 115.10 4.37 3.95% 17:20
WTI Crude Futr 109.07 3.15 2.97% 17:14
Heating oil futr 316.70 8.80 2.86% 17:13
Corn Future 486.25 -14.25 -2.85% 14:15
Wheat Future 663.75 -3.00 -0.45% 14:15
Cocoa Future 2453.00 -28.00 -1.13% 14:00
Soybean Futr 1370.50 -19.00 -1.37% 14:15
Soybean Oil Fut 44.52 -0.36 -0.80% 14:15
Coffee C Futr 116.75 -1.00 -0.85% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.15 -0.75 -0.88% 14:30
Live Cattle Fut 126.73 -0.43 -0.33% 17:00
lean Hogs Fut 86.58 0.55 0.64% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3390 -0.0003 -0.02% 17:53
GBP-USD 1.5542 -0.0002 -0.03% 17:54
USD-CHF 0.9175 0.0000 0.00% 17:57
USD-SEK 6.4892 0.0021 0.03% 17:54
USD-RUB 33.1518 0.1137 0.34% 08/27
USD-HUF 225.2000 0.0900 0.04% 17:57
USD-TRY 2.0381 0.0018 0.09% 17:54
USD-ZAR 10.3976 0.0079 0.08% 17:56
USD-ILS 3.6563 0.0476 1.32% 08/27
USD-JPY 97.0500 0.0200 0.02% 17:46
USD-CNY 6.1213 0.0006 0.01% 08/27
USD-HKD 7.7566 0.0001 0.00% 17:49
USD-TWD 30.0200 0.0490 0.16% 08/27
USD-KRW 1116.28 3.64 0.33% 08/27
USD-THB 32.1700 0.0000 0.00% 17:47
USD-SGD 1.2831 0.0006 0.05% 17:50
USD-PHP 44.5850 0.3450 0.78% 08/27
USD-MYR 3.3286 0.0201 0.61% 08/27
USD-IDR 11337.00 489.00 4.51% 08/27
USD-INR 66.1900 1.8825 2.93% 08/27
AUD-USD 0.8983 -0.0002 -0.02% 17:55
NZD-USD 0.7795 -0.0001 -0.03% 17:53
USD-CAD 1.0477 0.0003 0.03% 17:47
USD-BRL 2.3720 -0.0079 -0.33% 08/27
USD-MXN 13.2340 -0.0006 -0.00% 17:52
USD-ARS 5.6427 0.0113 0.20% 08/27
USD-CLP 514.5400 1.8100 0.35% 08/27
  MSCI Index  2013/08/27
MSCI Value Daily MTD YTD
World 1484.40 -1.33% -1.56% 10.90%
Zhong Hua 327.96 -0.55% 1.46% -4.86%
Gold. Drgn 137.83 -0.67% -0.15% -4.47%
Far East 2786.85 0.53% 0.34% 13.26%
Pacific 2291.29 0.23% 0.58% 8.65%
Asia Pacific 131.18 -0.33% -0.81% 1.40%
Europe 1560.19 -1.61% 0.56% 7.92%
BRIC 252.72 -1.91% -1.91% -14.99%
EM 915.44 -1.86% -3.39% -13.24%
EM Asia 402.30 -1.37% -3.38% -10.08%
EM East Eur 184.77 -1.61% 0.63% -10.35%
EM Lat Am 3007.93 -3.01% -4.58% -20.80%
EM EMEA 304.24 -2.26% -2.06% -14.81%
China 58.44 -0.46% 3.04% -7.01%
India 326.86 -5.52% -14.05% -23.99%
Russia 718.24 -1.38% -0.01% -11.06%
Brazil 2069.57 -2.84% -4.28% -24.13%
Taiwan 262.44 -0.98% -4.10% -3.51%
Korea 385.16 -0.31% 0.32% -10.27%
Thailand 357.85 -2.12% -11.42% -14.95%
Malaysia 456.32 -1.81% -6.90% -6.29%
Indonesia 677.61 -4.35% -21.22% -23.61%
Turkey 464.41 -6.65% -14.26% -26.79%
Frontier Mkts 549.59 -1.66% -0.87% 12.18%
Israel 178.91 -1.76% -4.90% -2.84%
Egypt 535.96 -1.88% -4.86% -15.77%
South Africa 484.69 -2.01% -1.87% -16.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels