World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4529.86 -21.65 -0.48% 08/22
Australia 5066.66 -23.62 -0.46% 18:06
Nikkei 225 13365.17 -59.17 -0.44% 15:28
TOPIX 1119.56 -2.18 -0.19% 15:00
TSE 2nd Sec 3157.36 -6.14 -0.19% 15:00
JASDAQ 84.51 -0.63 -0.74% 15:00
Korea 1849.12 -18.34 -0.98% 18:03
Taiwan 7814.38 -18.27 -0.23% 08/22
Taiwan OTC 117.01 -0.01 -0.01% 08/22
Shanghai 2067.12 -5.84 -0.28% 08/22
Shanghai A 2163.35 -6.12 -0.28% 08/22
Shanghai B 247.41 -0.44 -0.17% 15:15
Shenzhen A 1050.80 3.04 0.29% 15:00
Shenzhen B 811.52 -2.34 -0.29% 15:00
SHSZ 300 2303.93 -4.66 -0.20% 08/22
Shenzhen comp 8245.04 8.95 0.11% 08/22
Hong Kong 21895.40 77.67 0.36% 08/22
HK CN Ent 9967.77 110.91 1.13% 08/22
HK Aff Crp 4253.73 28.02 0.66% 16:01
Singapore 3089.40 -19.59 -0.63% 17:10
Vietnam 496.12 -6.58 -1.31% 08/22
Thailand 1351.81 -3.33 -0.25% 17:07
Philippines 6136.73 -389.22 -5.96% 08/22
Malaysia 1720.37 -24.48 -1.40% 08/22
Indonesia 4171.41 -47.03 -1.11% 16:00
India 18312.94 407.03 2.27% 16:00
Pakistan 16311.11 -200.01 -1.21% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1329.05 16.58 1.26% 08/22
London 6446.87 56.03 0.88% 08/22
Paris 4059.12 44.03 1.10% 08/22
Frankfurt 8397.89 112.48 1.36% 08/22
Turkey 68300.05 -1409.41 -2.02% 08/22
Hungary 18156.52 55.00 0.30% 08/22
Austria 2487.06 30.10 1.23% 08/22
Poland 49846.48 718.43 1.46% 08/22
Czech 962.27 4.58 0.48% 08/22
Sweden 1237.14 11.09 0.90% 08/22
Finland 6401.27 73.40 1.16% 08/22
Norway 462.27 3.66 0.80% 16:43
Greece 898.08 -5.68 -0.63% 08/22
Italy 18337.14 427.31 2.39% 08/22
Belgium 2778.22 27.49 1.00% 08/22
Luxembourg 1237.42 24.38 2.01% 08/22
Netherlands 371.94 4.43 1.21% 08/22
Iceland 771.23 -5.42 -0.70% 08/22
Denmark 566.51 1.17 0.21% 08/22
Switzerland 7988.60 101.46 1.29% 08/22
Spain 875.01 16.46 1.92% 08/22
Portugal 2555.38 49.43 1.97% 08/22
Ireland 4218.78 31.57 0.75% 08/22
Israel 1201.28 -1.94 -0.16% 16:24
Egypt 554.85 3.87 0.70% 14:30
S. Africa 38676.95 290.19 0.76% 08/22
Jordan 1929.85 4.95 0.26% 08/22
UAE Dubai 2700.08 29.65 1.11% 08/22
Abu Dhabi 3949.26 28.26 0.72% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14963.74 66.19 0.44% 08/22
NASDAQ 3638.71 38.92 1.08% 17:16
S&P 500 1656.96 14.16 0.86% 08/22
Rus 2000 1036.20 14.62 1.43% 20:11
Gold & Silver 108.40 1.95 1.84% 17:16
Gold Bugs 265.18 3.63 1.39% 08/22
Gold GOX 112.42 1.27 1.14% 08/22
PreMetals 222.16 3.68 1.68% 08/22
AMEX Energy 812.37 12.28 1.53% 08/22
NYSE Energy 13272.30 154.39 1.18% 16:52
Oil Services 259.76 3.83 1.50% 17:16
AMEX Oil 1356.06 13.00 0.97% 19:54
PHLX Semi. 463.83 5.29 1.15% 17:16
NASDAQ Fin. 2810.92 30.81 1.11% 17:16
NYSE Finance 5863.29 63.52 1.10% 19:54
NBI 2018.29 23.20 1.16% 17:16
AMEX BioTec 2090.92 21.83 1.05% 08/22
PHLX Drug 264.19 1.09 0.41% 17:15
Canada 12674.35 101.27 0.81% 18:20
Brazil 51397.66 992.46 1.97% 08/22
Mexico 41007.43 -450.73 -1.09% 08/22
Argentina 3943.48 91.05 2.36% 08/22
Chile 3616.15 -4.51 -0.12% 08/22
Peru 16596.22 -19.09 -0.11% 08/22
Colombia 13669.12 -37.96 -0.28% 08/22
Venezuela 1274887.00 -18196.00 -1.41% 08/22
Bermuda 1142.19 0.00 0.00% 08/21
Jamaica 85084.56 -129.53 -0.15% 08/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1158.00 2.00 0.17% 08/22
Baltic Capesize 2284.00 16.00 0.71% 08/22
Baltic Panamax 904.00 -1.00 -0.11% 08/22
Baltic Supramax 925.00 5.00 0.54% 08/22
VIX 14.76 -1.18 -7.40% 16:14
VXD 13.89 -1.01 -6.78% 08/22
VXN 15.44 -0.55 -3.44% 08/22
Russ China 2061.31 9.47 0.46% 17:52
Euro 50 2812.32 37.74 1.36% 23:03
Tran Avg 6472.54 125.10 1.97% 08/22
Airlines 55.76 0.95 1.74% 08/22
Paper 148.92 -0.14 -0.09% 08/22
Util Avg 479.22 3.28 0.69% 08/22
ML Tech 100 514.93 5.10 1.00% 08/22
Comp. Tech 1176.71 4.51 0.38% 08/22
Disk Drives 115.02 1.35 1.19% 08/22
Hardware 430.21 -5.17 -1.19% 08/22
Internet 400.85 4.51 1.14% 08/22
World Luxury 143.75 1.35 0.95% 08/22
ISE Water 116.07 2.05 1.80% 17:06
US Water 1072.34 19.99 1.90% 08/22
Cleantech 1186.81 14.63 1.25% 08/22
Progressive Ener. 262.69 4.73 1.83% 08/22
WH Clean Energy 58.40 1.32 2.31% 16:08
Bioenergy 141.38 2.38 1.71% 08/22
Ardour Global 1212.12 8.19 0.68% 16:00
ET50 141.53 1.71 1.22% 08/22
30Y T-Bond Yld 38.85 0.03 0.08% 15:00
10Y T-Bond Yld 29.01 0.46 1.61% 15:00
5Y T-Bond Yld 16.86 0.80 4.98% 15:00
3M T-Bill Dscnt 0.20 -0.13 -39.39% 08/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 106.75 0.96 0.91% 17:06
ISE Sindex 177.04 1.73 0.99% 17:06
US Gambling 735.39 9.77 1.35% 08/22
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 65.03 0.96 1.50% 08/22
Insurance 5960.36 61.52 1.04% 08/22
Broker Dealer 134.12 1.54 1.16% 08/22
EPRA/NA. AU 737.13 -5.51 -0.74% 07:12
EPRA/NA. JP 2763.35 -31.79 -1.14% 07:01
TSE REIT 1310.51 -26.94 -2.01% 08/22
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1387.58 1.76 0.13% 08/22
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 1968.69 -7.12 -0.36% 08/22
REITs 262.69 1.27 0.49% 08/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.34 0.11 0.04% 17:28
CRB Agri 5042.13 25.82 0.51% 08/22
CRB Metals 1790.96 26.97 1.53% 08/22
CRB Wildcatters 2011.43 24.68 1.24% 08/22
S&P GSCI ENGY 386.65 -0.26 -0.07% 08/22
S&P GSCI 475.97 0.73 0.15% 08/22
S&P GSCI Agri 62.03 -1.08 -1.71% 08/22
GSCI livestock 197.55 -1.75 -0.88% 08/22
GSCI Prec Metal 197.19 0.17 0.09% 08/22
GSCI Ind Metal 205.53 0.66 0.32% 08/22
GSCI Energy 305.32 1.64 0.54% 08/22
Natural Gas 778.18 12.44 1.62% 08/22
Agribusiness 514.41 2.49 0.49% 08/22
Rogers Comm 3619.57 -0.38 -0.01% 08/22
Rogers Energy 859.21 6.44 0.76% 08/22
Rogers Metals 2276.01 6.68 0.29% 08/22
Rogers Agri. 1060.87 -12.56 -1.17% 08/22
US Mining 100.19 2.82 2.90% 08/22
Basic Material 270.38 2.75 1.03% 08/22
Gold 1744.83 9.08 0.52% 08/22
HSBC Global Mining 403.92 -8.33 -2.02% 08/21
US Dollar 81.51 0.01 0.01% 17:00
Euro Index 133.56 0.03 0.02% 08/22
GB Pound 155.90 -0.67 -0.43% 08/22
Japanese Yen 101.27 -1.11 -1.08% 08/22
Aus. Dollar 89.95 0.18 0.20% 08/22
Swiss Franc 108.34 -0.09 -0.08% 08/22
JPM GBI-EM 283.880 -2.117 -0.74% 08/22
JPM EM Bond 606.280 -0.920 -0.15% 08/22
Citi Global Creit 191.651 -0.211 -0.11% 08/22
Citi US High Yield 782.181 0.000 0.00% 08/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1372.50 4.70 0.34% 08:15
Silver 23.33 0.34 1.49% 08:15
Platinum 1529.00 10.00 0.66% 08:15
Palladium 755.00 7.00 0.94% 08:15
Copper 3.3027 0.01 0.36% 14:01
Nickel 6.5003 0.00 0.03% 14:01
Aluminum 0.8320 0.00 0.11% 14:01
Zinc 0.8775 0.00 0.21% 14:01
Lead 0.9995 0.00 0.03% 14:01
Uranium 35.00 -0.75 -2.10% 08/19
Gold Futr 1370.80 0.70 0.05% 08/22
Silver Futr 23.08 0.07 0.31% 08/22
Copper Futr 333.45 2.20 0.66% 08/22
Nat Gas Futr 3.55 0.09 2.46% 08/22
Brent Crude Fut 109.95 0.14 0.13% 17:24
WTI Crude Futr 105.03 1.18 1.14% 08/22
Heating oil futr 306.99 -0.69 -0.22% 08/22
Corn Future 464.50 -18.75 -3.88% 14:15
Wheat Future 640.50 -8.75 -1.35% 14:15
Cocoa Future 2454.00 4.00 0.16% 14:00
Soybean Futr 1286.75 -17.25 -1.32% 14:15
Soybean Oil Fut 42.76 -0.41 -0.95% 14:15
Coffee C Futr 117.05 -0.10 -0.09% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.18 -0.06 -0.07% 14:33
Live Cattle Fut 127.20 -0.78 -0.61% 17:00
lean Hogs Fut 84.43 -1.40 -1.63% 17:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3356 0.0000 0.00% 17:54
GBP-USD 1.5586 -0.0002 -0.01% 17:53
USD-CHF 0.9235 0.0002 0.02% 17:57
USD-SEK 6.5130 -0.0068 -0.10% 17:54
USD-RUB 33.0424 -0.0657 -0.20% 08/22
USD-HUF 224.2300 -0.0100 -0.00% 17:53
USD-TRY 1.9928 -0.0008 -0.04% 17:55
USD-ZAR 10.2713 -0.0103 -0.10% 17:57
USD-ILS 3.5908 0.0156 0.44% 08/22
USD-JPY 98.7800 0.0600 0.06% 17:57
USD-CNY 6.1213 -0.0027 -0.04% 08/22
USD-HKD 7.7555 -0.0001 -0.00% 17:54
USD-TWD 30.0300 0.0910 0.30% 08/22
USD-KRW 1122.78 5.48 0.49% 08/22
USD-THB 32.0700 0.0300 0.09% 17:54
USD-SGD 1.2820 -0.0010 -0.08% 17:54
USD-PHP 44.1650 0.1950 0.44% 08/22
USD-MYR 3.3095 0.0148 0.45% 08/22
USD-IDR 10875.00 100.00 0.93% 08/22
USD-INR 64.6300 0.5950 0.93% 08/22
AUD-USD 0.9015 0.0007 0.08% 17:53
NZD-USD 0.7838 0.0008 0.10% 17:57
USD-CAD 1.0519 0.0003 0.03% 17:51
USD-BRL 2.4353 -0.0190 -0.77% 08/22
USD-MXN 13.1024 0.0119 0.09% 17:48
USD-ARS 5.6124 0.0094 0.17% 08/22
USD-CLP 512.1800 -2.8900 -0.56% 08/22
  MSCI Index  2013/08/22
MSCI Value Daily MTD YTD
World 1497.80 0.55% -0.67% 11.90%
Zhong Hua 327.71 0.36% 1.38% -4.93%
Gold. Drgn 137.62 0.15% -0.30% -4.62%
Far East 2724.86 -1.11% -1.89% 10.74%
Pacific 2248.68 -0.95% -1.29% 6.63%
Asia Pacific 129.61 -0.76% -2.00% 0.19%
Europe 1576.90 0.74% 1.64% 9.07%
BRIC 254.58 0.69% -1.19% -14.37%
EM 922.28 -0.21% -2.67% -12.60%
EM Asia 402.64 -0.39% -3.30% -10.01%
EM East Eur 188.09 1.32% 2.44% -8.74%
EM Lat Am 3059.66 -0.18% -2.94% -19.44%
EM EMEA 310.32 0.41% -0.10% -13.11%
China 58.36 0.70% 2.89% -7.15%
India 339.35 1.14% -10.76% -21.09%
Russia 731.69 1.39% 1.86% -9.39%
Brazil 2071.59 0.06% -4.19% -24.05%
Taiwan 261.48 -0.40% -4.45% -3.86%
Korea 374.20 -1.21% -2.53% -12.82%
Thailand 369.29 -0.87% -8.59% -12.23%
Malaysia 464.49 -1.96% -5.24% -4.61%
Indonesia 722.73 -1.51% -15.97% -18.53%
Turkey 492.81 -2.75% -9.01% -22.32%
Frontier Mkts 562.31 0.35% 1.43% 14.78%
Israel 182.73 -1.13% -2.87% -0.77%
Egypt 542.88 0.52% -3.63% -14.68%
South Africa 491.22 0.15% -0.55% -15.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels