Home
Data Pasar
Data Historis
Economic calendar
Interest rates
LIBOR
GDP Dunia
Gold price
18 Januari 2025 13:46:48
Market Overview
Return Ranking
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Widescreen IndexQ
MSCI Slovenia (price) indeks
Indeks
Change
Change%
High
Low
Open
YTD
local
636.545
3.17
0.50%
-
-
-
5.68%
2025/01/17
Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP
Debt/GDP
Current
Account
Population
(M)
3.15
1.90
4.60
-2.50
69.20
4.50
2.12
Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
Technical Chart
MSCI link
MSCI Slovenia (price)
MA5
MA10
MA20
MA60
MA120
MA260
Deviation
623.85
614.26
608.28
611.09
615.54
585.41
610.071 (4.34%)
Date
Index
Change%
Date
Index
Change%
2025/01/17
636.545
0.50
%
2025/01/03
601.230
0.59
%
2025/01/16
633.353
0.80
%
2025/01/02
597.702
-0.77
%
2025/01/15
628.309
1.93
%
2025/01/01
602.356
0.00
%
2025/01/14
616.391
1.94
%
2024/12/31
602.356
-0.25
%
2025/01/13
604.661
-0.02
%
2024/12/30
603.839
-0.47
%
2025/01/10
604.780
-0.05
%
2024/12/27
606.710
0.62
%
2025/01/09
605.075
0.55
%
2024/12/26
602.989
0.17
%
2025/01/08
601.745
-0.78
%
2024/12/25
601.975
0.00
%
2025/01/07
606.477
0.21
%
2024/12/24
601.975
0.01
%
2025/01/06
605.225
0.66
%
2024/12/23
601.888
0.16
%