MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1686.268 0.00 0.00% - - - -15.47% 2026/05/26


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1689.42 1690.59 1708.43 1742.77 1758.07 1857.21 1735.141 (-2.82%)
Date Index Change% Date Index Change%
2026/05/26 1686.268 0.00% 2026/05/12 1670.525 0.09%
2026/05/25 1686.268 0.00% 2026/05/11 1669.019 -3.13%
2026/05/22 1686.268 -0.89% 2026/05/08 1722.994 0.07%
2026/05/21 1701.336 0.85% 2026/05/07 1721.802 -0.47%
2026/05/20 1686.943 0.33% 2026/05/05 1730.010 -1.94%
2026/05/19 1681.320 0.00% 2026/05/04 1764.194 1.77%
2026/05/18 1681.320 0.75% 2026/05/01 1733.474 0.00%
2026/05/15 1668.726 0.00% 2026/04/30 1733.474 -1.43%
2026/05/14 1668.726 -5.12% 2026/04/29 1758.662 0.00%
2026/05/13 1758.684 5.28% 2026/04/28 1758.662 0.38%