MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1975.439 -50.65 -2.50% - - - -30.87% 2025/08/08


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1984.99 1990.02 2015.35 2031.09 2144.50 2233.11 2040.973 (-3.21%)
Date Index Change% Date Index Change%
2025/08/08 1975.439 -2.50% 2025/07/25 2011.467 -0.04%
2025/08/07 2026.130 1.58% 2025/07/24 2012.367 -1.49%
2025/08/06 1994.600 0.25% 2025/07/23 2042.728 -0.99%
2025/08/05 1989.585 2.60% 2025/07/22 2063.081 -0.28%
2025/08/04 1939.208 0.00% 2025/07/21 2068.928 0.94%
2025/08/01 1939.208 -3.36% 2025/07/18 2049.587 -2.73%
2025/07/31 2006.677 0.00% 2025/07/17 2107.160 4.97%
2025/07/30 2006.677 -0.22% 2025/07/16 2007.442 -1.74%
2025/07/29 2011.175 -0.01% 2025/07/15 2042.953 2.09%
2025/07/28 2011.467 0.00% 2025/07/14 2001.122 -2.62%