MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
2153.873 -32.58 -1.49% - - - 1.20% 2024/11/20


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2182.28 2222.81 2254.08 2184.25 1974.52 1879.90 2192.664 (-1.77%)
Date Index Change% Date Index Change%
2024/11/20 2153.873 -1.49% 2024/11/06 2253.172 0.35%
2024/11/19 2186.540 0.07% 2024/11/05 2245.276 -0.68%
2024/11/18 2185.061 -0.28% 2024/11/04 2260.744 -1.81%
2024/11/15 2191.155 -0.16% 2024/11/01 2302.462 0.85%
2024/11/14 2194.761 -1.70% 2024/10/31 2283.099 -0.25%
2024/11/13 2232.620 -0.83% 2024/10/30 2288.868 0.77%
2024/11/12 2251.369 -1.33% 2024/10/29 2271.309 -3.95%
2024/11/11 2281.657 0.03% 2024/10/28 2364.767 2.91%
2024/11/08 2280.936 0.48% 2024/10/25 2297.810 0.51%
2024/11/07 2270.119 0.75% 2024/10/24 2286.092 -0.36%