MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
2594.802 6.99 0.27% - - - -9.20% 2025/02/21


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2579.30 2626.37 2651.74 2576.84 2385.43 2050.52 2601.529 (-0.26%)
Date Index Change% Date Index Change%
2025/02/21 2594.802 0.27% 2025/02/07 2667.263 0.16%
2025/02/20 2587.920 0.21% 2025/02/06 2662.990 0.95%
2025/02/19 2582.387 1.48% 2025/02/05 2637.802 0.32%
2025/02/18 2544.605 -1.63% 2025/02/04 2629.481 -0.48%
2025/02/17 2586.795 -3.26% 2025/02/03 2642.075 -1.63%
2025/02/14 2673.920 0.00% 2025/01/31 2685.750 -1.59%
2025/02/13 2673.920 0.41% 2025/01/30 2729.019 0.26%
2025/02/12 2663.125 -0.96% 2025/01/29 2721.823 1.18%
2025/02/11 2688.943 0.81% 2025/01/28 2690.202 -0.54%
2025/02/10 2667.263 0.00% 2025/01/27 2704.731 -1.02%