MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
2712.107 -53.09 -1.92% - - - -5.10% 2025/01/17


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2836.74 2812.32 2742.81 2395.07 2229.40 1981.20 2469.605 (9.82%)
Date Index Change% Date Index Change%
2025/01/17 2712.107 -1.92% 2025/01/03 2812.996 9.55%
2025/01/16 2765.318 -0.84% 2025/01/02 2567.724 -10.15%
2025/01/15 2788.707 -3.62% 2025/01/01 2857.750 0.00%
2025/01/14 2893.373 -4.33% 2024/12/31 2857.750 0.00%
2025/01/13 3024.173 0.88% 2024/12/30 2857.750 6.50%
2025/01/10 2997.860 7.76% 2024/12/27 2683.321 3.13%
2025/01/09 2781.870 7.65% 2024/12/26 2601.908 3.03%
2025/01/08 2584.187 -6.46% 2024/12/25 2525.309 0.00%
2025/01/07 2762.619 -1.79% 2024/12/24 2525.309 3.36%
2025/01/06 2812.996 0.00% 2024/12/23 2443.267 2.38%