MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1857.639 30.15 1.65% - - - -35.00% 2025/11/21


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1827.34 1852.43 1870.53 1874.40 1943.25 2167.77 1883.678 (-1.38%)
Date Index Change% Date Index Change%
2025/11/21 1857.639 1.65% 2025/11/07 1907.116 0.76%
2025/11/20 1827.413 0.00% 2025/11/06 1892.722 1.21%
2025/11/19 1827.413 0.84% 2025/11/05 1870.008 -1.38%
2025/11/18 1812.120 0.00% 2025/11/04 1896.096 -0.56%
2025/11/17 1812.120 -1.48% 2025/11/03 1906.823 1.69%
2025/11/14 1839.265 -2.67% 2025/10/31 1875.180 -0.48%
2025/11/13 1889.641 -0.63% 2025/10/30 1884.176 -1.11%
2025/11/12 1901.628 1.34% 2025/10/29 1905.316 1.62%
2025/11/11 1876.440 -0.22% 2025/10/28 1874.911 0.05%
2025/11/10 1880.578 -1.39% 2025/10/27 1874.011 -2.27%