MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1823.882 -19.73 -1.07% - - - -36.18% 2025/09/02


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1834.06 1854.56 1915.19 1999.34 2058.78 2235.01 1972.035 (-7.51%)
Date Index Change% Date Index Change%
2025/09/02 1823.882 -1.07% 2025/08/19 1936.532 1.22%
2025/09/01 1843.695 0.76% 2025/08/18 1913.278 -3.48%
2025/08/29 1829.841 -2.23% 2025/08/15 1982.253 0.00%
2025/08/28 1871.515 3.90% 2025/08/14 1982.253 -0.04%
2025/08/27 1801.347 -0.48% 2025/08/13 1983.130 0.00%
2025/08/26 1809.961 -3.19% 2025/08/12 1983.130 0.09%
2025/08/25 1869.513 -1.60% 2025/08/11 1981.331 0.30%
2025/08/22 1899.919 1.15% 2025/08/08 1975.439 -2.50%
2025/08/21 1878.329 -2.05% 2025/08/07 2026.130 1.58%
2025/08/20 1917.641 -0.98% 2025/08/06 1994.600 0.25%