|
|
MSCI LEBANON (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2305.698 |
21.02 |
0.92% |
- |
- |
- |
-19.32% |
2025/03/28 |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2276.48 |
2318.72 |
2405.81 |
2595.87 |
2443.77 |
2107.40 |
2525.387 (-8.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2305.698 |
0.92% |
2025/03/14 |
2432.787 |
-0.44% |
| 2025/03/27 |
2284.671 |
0.57% |
2025/03/13 |
2443.537 |
-1.02% |
| 2025/03/26 |
2271.649 |
0.51% |
2025/03/12 |
2468.725 |
-0.65% |
| 2025/03/25 |
2260.202 |
0.00% |
2025/03/11 |
2484.783 |
-0.89% |
| 2025/03/24 |
2260.202 |
1.09% |
2025/03/10 |
2507.092 |
-0.64% |
| 2025/03/21 |
2235.913 |
-5.85% |
2025/03/07 |
2523.285 |
1.19% |
| 2025/03/20 |
2374.809 |
-0.63% |
2025/03/06 |
2493.599 |
-0.49% |
| 2025/03/19 |
2389.967 |
-0.27% |
2025/03/05 |
2505.878 |
0.07% |
| 2025/03/18 |
2396.489 |
-0.46% |
2025/03/04 |
2504.079 |
-2.38% |
| 2025/03/17 |
2407.599 |
-1.04% |
2025/03/03 |
2565.250 |
3.97% |
|
