MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
2033.687 30.45 1.52% - - - -28.84% 2025/06/05


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2002.04 2001.51 2014.57 2137.94 2390.35 2177.67 2115.008 (-3.84%)
Date Index Change% Date Index Change%
2025/06/05 2033.687 1.52% 2025/05/21 2049.947 4.72%
2025/06/04 2003.214 0.80% 2025/05/20 1957.470 -4.95%
2025/06/02 1987.358 0.01% 2025/05/19 2059.303 1.47%
2025/05/30 1987.066 -0.59% 2025/05/16 2029.459 2.20%
2025/05/29 1998.873 -0.07% 2025/05/15 1985.852 -3.43%
2025/05/28 2000.290 -0.08% 2025/05/14 2056.446 0.35%
2025/05/27 2001.977 -4.46% 2025/05/13 2049.250 1.15%
2025/05/26 2095.511 7.72% 2025/05/12 2025.861 1.58%
2025/05/23 1945.348 -0.84% 2025/05/09 1994.375 -3.57%
2025/05/22 1961.788 -4.30% 2025/05/08 2068.276 1.46%