|
|
MSCI LEBANON (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1963.182 |
23.66 |
1.22% |
- |
- |
- |
-31.30% |
2025/10/10 |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1888.40 |
1924.62 |
1893.05 |
1917.72 |
1979.29 |
2210.21 |
1902.790 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
1963.182 |
1.22% |
2025/09/26 |
2037.105 |
6.91% |
| 2025/10/09 |
1939.501 |
4.86% |
2025/09/25 |
1905.451 |
1.37% |
| 2025/10/08 |
1849.542 |
-0.02% |
2025/09/24 |
1879.656 |
-1.71% |
| 2025/10/07 |
1849.880 |
0.54% |
2025/09/23 |
1912.446 |
3.15% |
| 2025/10/06 |
1839.872 |
-1.68% |
2025/09/22 |
1854.040 |
-2.24% |
| 2025/10/03 |
1871.357 |
0.24% |
2025/09/19 |
1896.591 |
3.03% |
| 2025/10/02 |
1866.859 |
-7.81% |
2025/09/18 |
1840.794 |
3.84% |
| 2025/10/01 |
2025.118 |
-0.09% |
2025/09/15 |
1772.785 |
-0.50% |
| 2025/09/30 |
2026.918 |
0.64% |
2025/09/12 |
1781.781 |
2.75% |
| 2025/09/29 |
2013.986 |
-1.13% |
2025/09/11 |
1734.103 |
0.19% |
|
