MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1789.922 0.00 0.00% - - - -10.27% 2026/06/16


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1740.15 1717.41 1705.89 1726.80 1743.94 1839.98 1719.184 (4.11%)
Date Index Change% Date Index Change%
2026/06/16 1789.922 0.00% 2026/06/02 1731.472 1.48%
2026/06/15 1789.922 5.66% 2026/06/01 1706.284 1.19%
2026/06/12 1694.049 0.00% 2026/05/29 1686.268 0.00%
2026/06/11 1694.049 -2.24% 2026/05/28 1686.268 0.00%
2026/06/10 1732.799 3.60% 2026/05/27 1686.268 0.00%
2026/06/09 1672.527 0.59% 2026/05/26 1686.268 0.00%
2026/06/08 1662.654 -1.06% 2026/05/25 1686.268 0.00%
2026/06/05 1680.421 -2.45% 2026/05/22 1686.268 -0.89%
2026/06/04 1722.701 -0.71% 2026/05/21 1701.336 0.85%
2026/06/03 1735.070 0.21% 2026/05/20 1686.943 0.33%