MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
2054.197 -8.04 -0.39% - - - -28.12% 2025/04/23


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2093.06 2141.05 2195.19 2419.06 2431.37 2137.06 2361.236 (-13.00%)
Date Index Change% Date Index Change%
2025/04/23 2054.197 -0.39% 2025/04/09 2270.547 -0.24%
2025/04/22 2062.294 -2.55% 2025/04/08 2275.945 7.39%
2025/04/21 2116.269 0.00% 2025/04/07 2119.305 1.12%
2025/04/18 2116.269 0.00% 2025/04/04 2095.871 -6.71%
2025/04/17 2116.269 -1.63% 2025/04/03 2246.708 -1.60%
2025/04/16 2151.352 -1.20% 2025/04/02 2283.209 -0.98%
2025/04/15 2177.440 0.37% 2025/04/01 2305.698 0.00%
2025/04/14 2169.344 -0.08% 2025/03/31 2305.698 0.00%
2025/04/11 2171.143 -4.60% 2025/03/28 2305.698 0.92%
2025/04/10 2275.945 0.24% 2025/03/27 2284.671 0.57%