MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
680.463 -15.38 -2.21% - - - 68.40% 2025/10/10


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
683.07 678.41 674.88 636.57 592.54 518.83 646.730 (5.22%)
Date Index Change% Date Index Change%
2025/10/10 680.463 -2.21% 2025/09/26 666.411 -1.57%
2025/10/09 695.867 1.48% 2025/09/25 677.060 -0.17%
2025/10/08 685.738 1.73% 2025/09/24 678.222 -0.49%
2025/10/07 674.071 -0.76% 2025/09/23 681.546 -0.33%
2025/10/06 679.217 0.69% 2025/09/22 683.771 2.21%
2025/10/03 674.572 1.54% 2025/09/19 668.954 0.83%
2025/10/02 664.332 -1.76% 2025/09/18 663.471 -0.87%
2025/10/01 676.210 0.14% 2025/09/15 669.295 1.48%
2025/09/30 675.272 -0.46% 2025/09/12 659.560 -0.84%
2025/09/29 678.376 1.80% 2025/09/11 665.155 -1.58%