MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
606.049 19.30 3.29% - - - 49.99% 2025/08/08


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
587.46 576.53 577.76 559.73 542.49 479.36 566.149 (7.05%)
Date Index Change% Date Index Change%
2025/08/08 606.049 3.29% 2025/07/25 561.535 -1.04%
2025/08/07 586.767 -0.08% 2025/07/24 567.441 -0.93%
2025/08/06 587.225 0.94% 2025/07/23 572.782 -1.43%
2025/08/05 581.741 1.08% 2025/07/22 581.074 -2.84%
2025/08/04 575.506 1.30% 2025/07/21 598.050 0.19%
2025/08/01 568.121 -0.42% 2025/07/18 596.923 -0.54%
2025/07/31 570.519 1.88% 2025/07/17 600.142 5.41%
2025/07/30 559.993 -0.60% 2025/07/16 569.324 -0.63%
2025/07/29 563.388 -0.46% 2025/07/15 572.956 0.59%
2025/07/28 565.989 0.79% 2025/07/14 569.613 0.27%