MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
508.803 -1.94 -0.38% - - - 25.92% 2025/03/28


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
522.04 527.49 524.59 487.25 449.54 441.81 499.728 (1.82%)
Date Index Change% Date Index Change%
2025/03/28 508.803 -0.38% 2025/03/14 537.740 3.15%
2025/03/27 510.767 -0.68% 2025/03/13 521.296 -0.89%
2025/03/26 514.275 -6.13% 2025/03/12 525.977 1.74%
2025/03/25 547.836 3.66% 2025/03/11 516.983 1.21%
2025/03/24 528.509 0.59% 2025/03/10 510.823 -2.78%
2025/03/21 525.429 0.48% 2025/03/07 525.405 -0.24%
2025/03/20 522.940 -0.96% 2025/03/06 526.649 0.41%
2025/03/19 528.008 -2.21% 2025/03/05 524.482 2.61%
2025/03/18 539.935 -1.54% 2025/03/04 511.140 -1.05%
2025/03/17 548.361 1.98% 2025/03/03 516.538 -2.03%