MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
544.465 1.25 0.23% - - - 34.75% 2025/02/21


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
525.27 511.49 497.91 440.34 426.69 432.32 453.274 (20.12%)
Date Index Change% Date Index Change%
2025/02/21 544.465 0.23% 2025/02/07 492.498 -0.15%
2025/02/20 543.239 4.22% 2025/02/06 493.232 2.26%
2025/02/19 521.255 1.87% 2025/02/05 482.313 -1.73%
2025/02/18 511.667 1.17% 2025/02/04 490.809 1.78%
2025/02/17 505.733 -0.62% 2025/02/03 482.223 -1.51%
2025/02/14 508.913 2.69% 2025/01/31 489.633 -1.91%
2025/02/13 495.563 -0.25% 2025/01/30 499.156 1.75%
2025/02/12 496.782 0.54% 2025/01/29 490.581 4.10%
2025/02/11 494.123 0.20% 2025/01/28 471.254 4.33%
2025/02/10 493.157 0.13% 2025/01/27 451.702 1.59%