|
|
MSCI COLOMBIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 748.507 |
-5.88 |
-0.78% |
- |
- |
- |
85.24% |
2025/11/21 |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.55 |
774.12 |
759.92 |
703.61 |
642.34 |
556.63 |
716.389 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
748.507 |
-0.78% |
2025/11/07 |
792.833 |
3.64% |
| 2025/11/20 |
754.419 |
-1.99% |
2025/11/06 |
765.004 |
1.53% |
| 2025/11/19 |
769.729 |
-0.10% |
2025/11/05 |
753.493 |
0.26% |
| 2025/11/18 |
770.499 |
0.12% |
2025/11/04 |
751.512 |
2.07% |
| 2025/11/17 |
769.592 |
0.01% |
2025/11/03 |
736.299 |
0.11% |
| 2025/11/14 |
769.530 |
0.17% |
2025/10/31 |
735.517 |
-0.06% |
| 2025/11/13 |
768.201 |
-4.27% |
2025/10/30 |
735.951 |
-0.11% |
| 2025/11/12 |
802.457 |
0.18% |
2025/10/29 |
736.789 |
1.50% |
| 2025/11/11 |
801.040 |
1.76% |
2025/10/28 |
725.935 |
0.29% |
| 2025/11/10 |
787.209 |
-0.71% |
2025/10/27 |
723.846 |
1.38% |
|
