MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
555.799 5.18 0.94% - - - 37.55% 2025/06/05


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
539.66 541.21 544.20 528.62 495.76 455.96 534.544 (3.98%)
Date Index Change% Date Index Change%
2025/06/05 555.799 0.94% 2025/05/21 542.659 -1.74%
2025/06/04 550.649 4.77% 2025/05/20 552.269 0.72%
2025/06/02 525.600 0.19% 2025/05/19 548.309 2.09%
2025/05/30 524.610 -3.15% 2025/05/16 537.066 -2.72%
2025/05/29 541.663 -0.96% 2025/05/15 552.071 -1.29%
2025/05/28 546.902 0.77% 2025/05/14 559.265 -1.77%
2025/05/27 542.731 -0.57% 2025/05/13 569.340 5.21%
2025/05/26 545.858 0.37% 2025/05/12 541.162 1.36%
2025/05/23 543.860 1.76% 2025/05/09 533.896 -0.38%
2025/05/22 534.441 -1.51% 2025/05/08 535.929 0.70%