|
MSCI COLOMBIA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
422.296 |
-7.87 |
-1.83% |
- |
- |
- |
4.77% |
2024/04/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
425.90 |
437.59 |
452.38 |
432.72 |
410.84 |
383.84 |
439.347 (-3.88%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/24 |
422.296 |
-1.83% |
2024/04/10 |
473.932 |
-2.01% |
2024/04/23 |
430.147 |
0.52% |
2024/04/09 |
483.655 |
1.44% |
2024/04/22 |
427.906 |
0.90% |
2024/04/05 |
476.770 |
-1.83% |
2024/04/19 |
424.069 |
-0.24% |
2024/04/04 |
485.648 |
3.42% |
2024/04/18 |
425.078 |
-2.87% |
2024/04/03 |
469.600 |
1.70% |
2024/04/17 |
437.632 |
-0.10% |
2024/04/02 |
461.767 |
0.92% |
2024/04/16 |
438.087 |
-1.25% |
2024/04/01 |
457.535 |
0.95% |
2024/04/15 |
443.653 |
-1.95% |
2024/03/29 |
453.247 |
0.00% |
2024/04/12 |
452.494 |
-4.64% |
2024/03/28 |
453.247 |
-0.66% |
2024/04/11 |
474.489 |
0.12% |
2024/03/27 |
456.257 |
1.31% |
|