MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
531.324 7.65 1.46% - - - 31.49% 2025/04/23


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
521.77 506.89 508.61 513.74 463.62 445.17 507.505 (4.69%)
Date Index Change% Date Index Change%
2025/04/23 531.324 1.46% 2025/04/09 481.369 2.42%
2025/04/22 523.669 0.40% 2025/04/08 469.999 -4.97%
2025/04/21 521.560 1.05% 2025/04/07 494.571 -3.67%
2025/04/18 516.142 0.00% 2025/04/04 513.410 -6.20%
2025/04/17 516.142 -0.03% 2025/04/03 547.371 1.23%
2025/04/16 516.300 3.92% 2025/04/02 540.716 2.73%
2025/04/15 496.810 0.62% 2025/04/01 526.353 3.23%
2025/04/14 493.736 3.59% 2025/03/31 509.888 0.21%
2025/04/11 476.618 -0.01% 2025/03/28 508.803 -0.38%
2025/04/10 476.643 -0.98% 2025/03/27 510.767 -0.68%