MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
933.275 44.02 4.95% - - - 17.13% 2026/05/26


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
877.45 854.34 861.80 911.81 911.09 765.89 909.959 (2.56%)
Date Index Change% Date Index Change%
2026/05/26 933.275 4.95% 2026/05/12 828.589 -1.20%
2026/05/25 889.219 3.96% 2026/05/11 838.662 -1.08%
2026/05/22 855.339 -0.53% 2026/05/08 847.829 -3.08%
2026/05/21 859.932 1.23% 2026/05/07 874.756 1.07%
2026/05/20 849.503 2.09% 2026/05/05 865.500 -0.46%
2026/05/19 832.099 -0.07% 2026/05/04 869.541 -2.49%
2026/05/18 832.664 -0.47% 2026/05/01 891.706 -0.23%
2026/05/15 836.570 -0.43% 2026/04/30 893.789 0.92%
2026/05/14 840.184 3.14% 2026/04/29 885.608 -1.23%
2026/05/13 814.567 -1.69% 2026/04/28 896.682 -3.56%