MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
559.265 -10.08 -1.77% - - - 38.41% 2025/05/14


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
547.92 542.00 534.76 524.74 479.54 451.26 520.977 (7.35%)
Date Index Change% Date Index Change%
2025/05/14 559.265 -1.77% 2025/04/30 538.839 1.85%
2025/05/13 569.340 5.21% 2025/04/29 529.071 0.54%
2025/05/12 541.162 1.36% 2025/04/28 526.247 -2.56%
2025/05/09 533.896 -0.38% 2025/04/25 540.048 1.47%
2025/05/08 535.929 0.70% 2025/04/24 532.232 0.17%
2025/05/07 532.226 -0.56% 2025/04/23 531.324 1.46%
2025/05/06 535.221 -0.16% 2025/04/22 523.669 0.40%
2025/05/05 536.075 -0.44% 2025/04/21 521.560 1.05%
2025/05/02 538.418 -0.00% 2025/04/18 516.142 0.00%
2025/05/01 538.428 -0.08% 2025/04/17 516.142 -0.03%