MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
415.069 -4.15 -0.99% - - - 2.98% 2024/11/22


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
417.85 410.06 410.39 413.60 421.69 422.19 414.947 (0.03%)
Date Index Change% Date Index Change%
2024/11/22 415.069 -0.99% 2024/11/08 411.777 -1.77%
2024/11/21 419.212 -0.84% 2024/11/07 419.184 0.87%
2024/11/20 422.776 1.32% 2024/11/06 415.585 1.30%
2024/11/19 417.276 0.57% 2024/11/05 410.256 1.38%
2024/11/18 414.907 3.03% 2024/11/04 404.664 -0.51%
2024/11/15 402.715 0.31% 2024/11/01 406.732 -0.83%
2024/11/14 401.490 2.03% 2024/10/31 410.122 -1.28%
2024/11/13 393.493 -2.30% 2024/10/30 415.421 2.14%
2024/11/12 402.776 -1.97% 2024/10/29 406.716 -0.02%
2024/11/11 410.885 -0.22% 2024/10/28 406.786 -1.04%