|
|
MSCI COLOMBIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 635.574 |
-7.20 |
-1.12% |
- |
- |
- |
57.29% |
2025/09/02 |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 637.90 |
643.07 |
632.56 |
587.53 |
558.10 |
493.16 |
595.498 (6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
635.574 |
-1.12% |
2025/08/19 |
639.303 |
-1.09% |
| 2025/09/01 |
642.744 |
0.60% |
2025/08/18 |
646.330 |
-0.10% |
| 2025/08/29 |
638.880 |
0.42% |
2025/08/15 |
647.007 |
1.82% |
| 2025/08/28 |
636.177 |
0.01% |
2025/08/14 |
635.416 |
1.15% |
| 2025/08/27 |
636.128 |
-1.73% |
2025/08/13 |
628.221 |
-0.23% |
| 2025/08/26 |
647.326 |
-0.34% |
2025/08/12 |
629.687 |
2.47% |
| 2025/08/25 |
649.528 |
-1.01% |
2025/08/11 |
614.492 |
1.39% |
| 2025/08/22 |
656.163 |
1.49% |
2025/08/08 |
606.049 |
3.29% |
| 2025/08/21 |
646.513 |
0.75% |
2025/08/07 |
586.767 |
-0.08% |
| 2025/08/20 |
641.701 |
0.38% |
2025/08/06 |
587.225 |
0.94% |
|
