MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
409.228 0.74 0.18% - - - 1.28% 2025/01/17


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
410.38 411.86 409.42 410.58 414.76 425.78 410.691 (-0.36%)
Date Index Change% Date Index Change%
2025/01/17 409.228 0.18% 2025/01/03 408.009 0.18%
2025/01/16 408.487 -1.02% 2025/01/02 407.265 0.79%
2025/01/15 412.683 0.39% 2025/01/01 404.067 0.00%
2025/01/14 411.088 0.16% 2024/12/31 404.067 -0.00%
2025/01/13 410.428 -0.53% 2024/12/30 404.073 -0.01%
2025/01/10 412.596 -0.84% 2024/12/27 404.105 -1.96%
2025/01/09 416.083 1.18% 2024/12/26 412.183 0.82%
2025/01/08 411.226 -1.40% 2024/12/25 408.835 0.00%
2025/01/07 417.050 1.79% 2024/12/24 408.835 0.10%
2025/01/06 409.708 0.42% 2024/12/23 408.424 0.68%