MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
1056.281 16.33 1.57% - - - 32.56% 2026/06/16


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1023.17 978.21 939.69 927.69 931.58 790.01 915.114 (15.43%)
Date Index Change% Date Index Change%
2026/06/16 1056.281 1.57% 2026/06/02 957.170 0.17%
2026/06/15 1039.979 0.75% 2026/06/01 955.583 6.40%
2026/06/12 1032.227 0.42% 2026/05/29 898.123 -0.32%
2026/06/11 1027.896 7.13% 2026/05/28 900.978 -1.28%
2026/06/10 959.484 0.68% 2026/05/27 912.672 -2.21%
2026/06/09 953.021 4.06% 2026/05/26 933.275 4.95%
2026/06/08 915.819 -0.38% 2026/05/25 889.219 3.96%
2026/06/05 919.339 -1.64% 2026/05/22 855.339 -0.53%
2026/06/04 934.690 -0.92% 2026/05/21 859.932 1.23%
2026/06/03 943.353 -1.44% 2026/05/20 849.503 2.09%