|
|
MSCI Argentina (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10537.250 |
-201.90 |
-1.88% |
- |
- |
- |
15.81% |
2026/06/16 |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10698.46 |
10483.16 |
10261.95 |
9701.44 |
9361.72 |
8447.64 |
9739.710 (8.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
10537.250 |
-1.88% |
2026/06/02 |
10661.952 |
-0.50% |
| 2026/06/15 |
10738.991 |
-1.90% |
2026/06/01 |
10715.114 |
1.98% |
| 2026/06/12 |
10946.999 |
-0.35% |
2026/05/29 |
10507.424 |
2.27% |
| 2026/06/11 |
10984.987 |
6.82% |
2026/05/28 |
10274.627 |
0.63% |
| 2026/06/10 |
10284.075 |
0.39% |
2026/05/27 |
10210.357 |
4.32% |
| 2026/06/09 |
10244.161 |
1.14% |
2026/05/26 |
9787.276 |
2.36% |
| 2026/06/08 |
10128.850 |
-0.10% |
2026/05/25 |
9561.562 |
0.00% |
| 2026/06/05 |
10138.637 |
-2.76% |
2026/05/22 |
9561.562 |
-1.50% |
| 2026/06/04 |
10426.662 |
0.25% |
2026/05/21 |
9707.218 |
3.05% |
| 2026/06/03 |
10400.977 |
-2.45% |
2026/05/20 |
9420.302 |
0.12% |
|
