MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
5414.902 -193.49 -3.45% - - - 17.51% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5430.57 5458.25 5400.71 4948.97 4585.79 4057.73 5071.314 (6.78%)
Date Index Change% Date Index Change%
2024/04/24 5414.902 -3.45% 2024/04/09 5698.630 2.54%
2024/04/23 5608.479 -0.66% 2024/04/05 5557.451 4.25%
2024/04/22 5645.542 6.57% 2024/04/04 5330.838 -1.41%
2024/04/19 5297.641 2.15% 2024/04/03 5406.868 4.46%
2024/04/18 5186.294 -1.57% 2024/04/02 5176.012 -1.41%
2024/04/16 5268.782 0.01% 2024/04/01 5250.000 0.28%
2024/04/15 5268.009 -5.41% 2024/03/29 5235.526 0.00%
2024/04/12 5569.507 -2.23% 2024/03/28 5235.526 -1.51%
2024/04/11 5696.655 1.24% 2024/03/27 5315.528 1.73%
2024/04/10 5626.681 -1.26% 2024/03/26 5225.252 -1.71%