|
|
MSCI Argentina (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8544.440 |
-193.99 |
-2.22% |
- |
- |
- |
-11.48% |
2025/03/28 |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8746.56 |
8670.93 |
8555.10 |
9279.97 |
8934.65 |
7250.02 |
9016.609 (-5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
8544.440 |
-2.22% |
2025/03/14 |
8818.396 |
4.38% |
| 2025/03/27 |
8738.580 |
-0.85% |
2025/03/13 |
8448.614 |
-1.79% |
| 2025/03/26 |
8813.877 |
-1.49% |
2025/03/12 |
8602.509 |
5.88% |
| 2025/03/25 |
8947.328 |
2.98% |
2025/03/11 |
8124.498 |
0.88% |
| 2025/03/24 |
8688.592 |
-0.99% |
2025/03/10 |
8053.709 |
-5.53% |
| 2025/03/21 |
8775.667 |
2.68% |
2025/03/07 |
8525.211 |
1.56% |
| 2025/03/20 |
8546.993 |
-1.09% |
2025/03/06 |
8394.614 |
-2.03% |
| 2025/03/19 |
8641.385 |
4.60% |
2025/03/05 |
8568.336 |
2.67% |
| 2025/03/18 |
8261.134 |
-5.60% |
2025/03/04 |
8345.193 |
-1.95% |
| 2025/03/17 |
8751.315 |
-0.76% |
2025/03/03 |
8511.576 |
-1.05% |
|
