|
|
MSCI Argentina (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9840.622 |
-344.25 |
-3.38% |
- |
- |
- |
1.95% |
2025/01/17 |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10215.32 |
10385.35 |
10123.45 |
9190.46 |
7755.86 |
6419.44 |
9411.357 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
9840.622 |
-3.38% |
2025/01/03 |
10380.842 |
0.12% |
| 2025/01/16 |
10185.063 |
-2.78% |
2025/01/02 |
10368.236 |
7.41% |
| 2025/01/15 |
10476.073 |
0.19% |
2025/01/01 |
9652.519 |
0.00% |
| 2025/01/14 |
10455.960 |
3.33% |
2024/12/31 |
9652.519 |
-0.25% |
| 2025/01/13 |
10118.888 |
-4.59% |
2024/12/30 |
9677.060 |
-1.50% |
| 2025/01/10 |
10605.310 |
1.20% |
2024/12/27 |
9824.145 |
-0.11% |
| 2025/01/09 |
10479.627 |
0.00% |
2024/12/26 |
9835.040 |
0.43% |
| 2025/01/08 |
10479.627 |
-1.99% |
2024/12/25 |
9793.370 |
0.00% |
| 2025/01/07 |
10692.596 |
1.64% |
2024/12/24 |
9793.370 |
1.61% |
| 2025/01/06 |
10519.687 |
1.34% |
2024/12/23 |
9638.415 |
1.50% |
|
