MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
9787.276 225.65 2.36% - - - 7.57% 2026/05/26


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9607.58 9446.39 9359.84 9262.58 9171.29 8354.03 9286.845 (5.39%)
Date Index Change% Date Index Change%
2026/05/26 9787.276 2.36% 2026/05/12 9313.297 -0.59%
2026/05/25 9561.562 0.00% 2026/05/11 9369.039 3.13%
2026/05/22 9561.562 -1.50% 2026/05/08 9084.402 -2.01%
2026/05/21 9707.218 3.05% 2026/05/07 9271.116 0.80%
2026/05/20 9420.302 0.12% 2026/05/05 9197.760 -0.26%
2026/05/19 9409.193 -1.71% 2026/05/04 9221.857 1.56%
2026/05/18 9572.552 5.28% 2026/05/01 9080.009 -3.33%
2026/05/15 9092.366 -1.57% 2026/04/30 9393.006 -0.33%
2026/05/14 9237.087 1.34% 2026/04/29 9424.488 0.50%
2026/05/13 9114.800 -2.13% 2026/04/28 9377.923 1.16%