|
|
MSCI Argentina (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6889.812 |
-59.77 |
-0.86% |
- |
- |
- |
-28.62% |
2025/09/02 |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6946.70 |
7114.98 |
7564.08 |
7803.07 |
8169.00 |
8320.59 |
7825.632 (-11.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
6889.812 |
-0.86% |
2025/08/19 |
7494.789 |
-5.23% |
| 2025/09/01 |
6949.852 |
0.00% |
2025/08/18 |
7908.745 |
1.66% |
| 2025/08/29 |
6949.852 |
-1.36% |
2025/08/15 |
7779.321 |
-0.65% |
| 2025/08/28 |
7045.910 |
2.14% |
2025/08/14 |
7830.325 |
-3.66% |
| 2025/08/27 |
6898.061 |
-2.33% |
2025/08/13 |
8127.734 |
-0.26% |
| 2025/08/26 |
7062.506 |
0.94% |
2025/08/12 |
8149.060 |
0.44% |
| 2025/08/25 |
6996.691 |
-5.78% |
2025/08/11 |
8113.670 |
1.12% |
| 2025/08/22 |
7425.594 |
-0.77% |
2025/08/08 |
8024.155 |
-2.85% |
| 2025/08/21 |
7483.461 |
0.47% |
2025/08/07 |
8259.653 |
-2.19% |
| 2025/08/20 |
7448.109 |
-0.62% |
2025/08/06 |
8444.224 |
3.58% |
|
