MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
9256.579 45.14 0.49% - - - -4.10% 2025/05/14


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8892.81 8505.47 8574.54 8459.54 9083.46 7600.19 8444.812 (9.61%)
Date Index Change% Date Index Change%
2025/05/14 9256.579 0.49% 2025/04/30 8277.692 -2.42%
2025/05/13 9211.014 1.83% 2025/04/29 8483.248 -1.01%
2025/05/12 9045.181 5.15% 2025/04/28 8569.396 -1.59%
2025/05/09 8601.902 3.02% 2025/04/25 8707.816 -0.69%
2025/05/08 8349.399 1.10% 2025/04/24 8767.902 -0.98%
2025/05/07 8258.312 0.48% 2025/04/23 8854.670 0.93%
2025/05/06 8219.180 3.68% 2025/04/22 8773.377 3.53%
2025/05/05 7927.238 -1.84% 2025/04/21 8474.268 -3.30%
2025/05/02 8075.660 -0.43% 2025/04/18 8763.812 0.00%
2025/05/01 8110.277 -2.02% 2025/04/17 8763.812 2.44%