|
|
MSCI Argentina (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8854.670 |
81.59 |
0.93% |
- |
- |
- |
-8.27% |
2025/04/23 |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8725.99 |
8421.52 |
8189.41 |
8665.54 |
9069.47 |
7441.20 |
8620.147 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
8854.670 |
0.93% |
2025/04/09 |
7583.377 |
10.05% |
| 2025/04/22 |
8773.377 |
3.53% |
2025/04/08 |
6890.591 |
-1.99% |
| 2025/04/21 |
8474.268 |
-3.30% |
2025/04/07 |
7030.575 |
-4.91% |
| 2025/04/18 |
8763.812 |
0.00% |
2025/04/04 |
7393.560 |
-8.91% |
| 2025/04/17 |
8763.812 |
2.44% |
2025/04/03 |
8116.480 |
-4.08% |
| 2025/04/16 |
8555.453 |
1.89% |
2025/04/02 |
8461.979 |
-0.21% |
| 2025/04/15 |
8397.002 |
-2.42% |
2025/04/01 |
8479.832 |
1.76% |
| 2025/04/14 |
8605.271 |
10.15% |
2025/03/31 |
8333.561 |
-2.47% |
| 2025/04/11 |
7812.567 |
8.28% |
2025/03/28 |
8544.440 |
-2.22% |
| 2025/04/10 |
7214.957 |
-4.86% |
2025/03/27 |
8738.580 |
-0.85% |
|
