|
|
MSCI Argentina (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6076.780 |
-166.70 |
-2.67% |
- |
- |
- |
-37.04% |
2025/10/10 |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5831.49 |
5691.87 |
5780.09 |
6916.17 |
7656.12 |
8263.12 |
6555.900 (-7.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
6076.780 |
-2.67% |
2025/09/26 |
5835.199 |
-2.85% |
| 2025/10/09 |
6243.331 |
10.69% |
2025/09/25 |
6006.177 |
-3.85% |
| 2025/10/08 |
5640.507 |
1.75% |
2025/09/24 |
6246.971 |
2.40% |
| 2025/10/07 |
5543.491 |
-1.94% |
2025/09/23 |
6100.846 |
0.63% |
| 2025/10/06 |
5653.362 |
1.07% |
2025/09/22 |
6062.841 |
13.00% |
| 2025/10/03 |
5593.463 |
1.33% |
2025/09/19 |
5365.452 |
-1.24% |
| 2025/10/02 |
5520.167 |
2.58% |
2025/09/18 |
5432.724 |
-5.38% |
| 2025/10/01 |
5381.426 |
-2.67% |
2025/09/15 |
5741.334 |
-1.20% |
| 2025/09/30 |
5528.834 |
-3.63% |
2025/09/12 |
5810.962 |
-4.44% |
| 2025/09/29 |
5737.322 |
-1.68% |
2025/09/11 |
6080.643 |
-1.78% |
|
