MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
8248.274 69.52 0.85% - - - -14.55% 2025/06/05


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8490.34 8832.45 8949.59 8547.83 9018.88 7764.45 8641.440 (-4.55%)
Date Index Change% Date Index Change%
2025/06/05 8248.274 0.85% 2025/05/21 9144.244 -2.38%
2025/06/04 8178.488 -4.11% 2025/05/20 9367.596 -0.54%
2025/06/02 8528.666 -1.78% 2025/05/19 9418.186 3.14%
2025/05/30 8683.574 -1.47% 2025/05/16 9131.617 -0.11%
2025/05/29 8812.711 -3.12% 2025/05/15 9141.607 -1.24%
2025/05/28 9096.378 -0.38% 2025/05/14 9256.579 0.49%
2025/05/27 9131.246 -1.19% 2025/05/13 9211.014 1.83%
2025/05/26 9241.528 0.00% 2025/05/12 9045.181 5.15%
2025/05/23 9241.528 0.87% 2025/05/09 8601.902 3.02%
2025/05/22 9162.099 0.20% 2025/05/08 8349.399 1.10%