|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 347.112 |
-2.94 |
-0.84% |
- |
- |
- |
6.52% |
2025/03/28 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 350.18 |
351.70 |
349.58 |
341.55 |
338.14 |
335.71 |
343.998 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
347.112 |
-0.84% |
2025/03/14 |
348.000 |
1.07% |
| 2025/03/27 |
350.060 |
-0.21% |
2025/03/13 |
344.320 |
-0.50% |
| 2025/03/26 |
350.789 |
-0.33% |
2025/03/12 |
346.067 |
0.47% |
| 2025/03/25 |
351.955 |
0.28% |
2025/03/11 |
344.456 |
-0.80% |
| 2025/03/24 |
350.978 |
-0.07% |
2025/03/10 |
347.239 |
-1.27% |
| 2025/03/21 |
351.210 |
-0.67% |
2025/03/07 |
351.716 |
-0.38% |
| 2025/03/20 |
353.572 |
-0.23% |
2025/03/06 |
353.042 |
0.78% |
| 2025/03/19 |
354.404 |
-0.06% |
2025/03/05 |
350.314 |
2.12% |
| 2025/03/18 |
354.622 |
0.66% |
2025/03/04 |
343.026 |
-1.00% |
| 2025/03/17 |
352.281 |
1.23% |
2025/03/03 |
346.497 |
1.02% |
|
