|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 344.309 |
3.98 |
1.17% |
- |
- |
- |
5.66% |
2025/04/23 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339.76 |
335.35 |
333.90 |
342.38 |
336.64 |
336.19 |
340.129 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
344.309 |
1.17% |
2025/04/09 |
309.164 |
-1.17% |
| 2025/04/22 |
340.320 |
0.24% |
2025/04/08 |
312.822 |
1.94% |
| 2025/04/21 |
339.515 |
0.56% |
2025/04/07 |
306.871 |
-6.26% |
| 2025/04/18 |
337.636 |
0.18% |
2025/04/04 |
327.378 |
-4.27% |
| 2025/04/17 |
337.025 |
0.34% |
2025/04/03 |
341.993 |
-0.66% |
| 2025/04/16 |
335.869 |
-0.22% |
2025/04/02 |
344.273 |
0.05% |
| 2025/04/15 |
336.612 |
1.13% |
2025/04/01 |
344.102 |
0.96% |
| 2025/04/14 |
332.837 |
2.08% |
2025/03/31 |
340.833 |
-1.81% |
| 2025/04/11 |
326.041 |
0.84% |
2025/03/28 |
347.112 |
-0.84% |
| 2025/04/10 |
323.313 |
4.58% |
2025/03/27 |
350.060 |
-0.21% |
|
