|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 362.151 |
2.48 |
0.69% |
- |
- |
- |
11.13% |
2025/05/14 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 358.50 |
357.21 |
350.72 |
345.36 |
339.39 |
337.97 |
343.673 (5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
362.151 |
0.69% |
2025/04/30 |
351.943 |
0.50% |
| 2025/05/13 |
359.659 |
0.44% |
2025/04/29 |
350.176 |
0.32% |
| 2025/05/12 |
358.097 |
0.27% |
2025/04/28 |
349.075 |
0.70% |
| 2025/05/09 |
357.148 |
0.49% |
2025/04/25 |
346.645 |
0.33% |
| 2025/05/08 |
355.424 |
-0.53% |
2025/04/24 |
345.519 |
0.35% |
| 2025/05/07 |
357.326 |
-0.03% |
2025/04/23 |
344.309 |
1.17% |
| 2025/05/06 |
357.425 |
-0.04% |
2025/04/22 |
340.320 |
0.24% |
| 2025/05/05 |
357.565 |
0.07% |
2025/04/21 |
339.515 |
0.56% |
| 2025/05/02 |
357.310 |
2.08% |
2025/04/18 |
337.636 |
0.18% |
| 2025/05/01 |
350.042 |
-0.54% |
2025/04/17 |
337.025 |
0.34% |
|
