|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 328.716 |
-1.82 |
-0.55% |
- |
- |
- |
3.82% |
2024/11/20 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 329.43 |
332.65 |
335.85 |
341.66 |
337.32 |
326.81 |
340.135 (-3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
328.716 |
-0.55% |
2024/11/06 |
336.823 |
-0.92% |
| 2024/11/19 |
330.522 |
0.36% |
2024/11/05 |
339.957 |
0.50% |
| 2024/11/18 |
329.331 |
0.20% |
2024/11/04 |
338.264 |
0.42% |
| 2024/11/15 |
328.659 |
-0.38% |
2024/11/01 |
336.854 |
0.21% |
| 2024/11/14 |
329.906 |
0.00% |
2024/10/31 |
336.162 |
-0.87% |
| 2024/11/13 |
329.905 |
-0.68% |
2024/10/30 |
339.111 |
-0.46% |
| 2024/11/12 |
332.178 |
-1.58% |
2024/10/29 |
340.680 |
-0.27% |
| 2024/11/11 |
337.518 |
-0.38% |
2024/10/28 |
341.588 |
0.30% |
| 2024/11/08 |
338.807 |
-0.64% |
2024/10/25 |
340.571 |
0.01% |
| 2024/11/07 |
340.976 |
1.23% |
2024/10/24 |
340.551 |
0.00% |
|
