|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 480.772 |
1.39 |
0.29% |
- |
- |
- |
14.19% |
2026/06/16 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 470.23 |
469.78 |
470.33 |
455.67 |
448.56 |
419.95 |
459.923 (4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
480.772 |
0.29% |
2026/06/02 |
478.628 |
0.75% |
| 2026/06/15 |
479.395 |
1.74% |
2026/06/01 |
475.066 |
-0.19% |
| 2026/06/12 |
471.210 |
2.42% |
2026/05/29 |
475.985 |
1.07% |
| 2026/06/11 |
460.057 |
0.07% |
2026/05/28 |
470.962 |
-0.47% |
| 2026/06/10 |
459.713 |
-1.22% |
2026/05/27 |
473.168 |
0.23% |
| 2026/06/09 |
465.387 |
1.14% |
2026/05/26 |
472.075 |
-0.26% |
| 2026/06/08 |
460.151 |
-1.74% |
2026/05/25 |
473.318 |
1.38% |
| 2026/06/05 |
468.289 |
-1.48% |
2026/05/22 |
466.857 |
0.67% |
| 2026/06/04 |
475.340 |
-0.46% |
2026/05/21 |
463.728 |
1.04% |
| 2026/06/03 |
477.520 |
-0.23% |
2026/05/20 |
458.948 |
0.53% |
|
