|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 349.413 |
1.29 |
0.37% |
- |
- |
- |
7.22% |
2025/02/21 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.22 |
346.53 |
342.21 |
333.98 |
337.27 |
333.35 |
335.558 (4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
349.413 |
0.37% |
2025/02/07 |
340.826 |
-0.18% |
| 2025/02/20 |
348.118 |
-0.07% |
2025/02/06 |
341.426 |
0.56% |
| 2025/02/19 |
348.369 |
-0.66% |
2025/02/05 |
339.523 |
0.86% |
| 2025/02/18 |
350.689 |
0.33% |
2025/02/04 |
336.621 |
1.24% |
| 2025/02/17 |
349.519 |
0.36% |
2025/02/03 |
332.512 |
-1.84% |
| 2025/02/14 |
348.261 |
0.60% |
2025/01/31 |
338.759 |
-0.28% |
| 2025/02/13 |
346.186 |
1.19% |
2025/01/30 |
339.697 |
0.73% |
| 2025/02/12 |
342.100 |
0.23% |
2025/01/29 |
337.247 |
0.46% |
| 2025/02/11 |
341.302 |
-0.00% |
2025/01/28 |
335.718 |
-0.24% |
| 2025/02/10 |
341.315 |
0.14% |
2025/01/27 |
336.520 |
-0.12% |
|
