|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 386.421 |
-3.27 |
-0.84% |
- |
- |
- |
18.58% |
2025/09/02 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 388.75 |
389.90 |
388.33 |
380.80 |
366.02 |
351.23 |
382.308 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
386.421 |
-0.84% |
2025/08/19 |
390.821 |
0.15% |
| 2025/09/01 |
389.706 |
0.16% |
2025/08/18 |
390.235 |
-0.21% |
| 2025/08/29 |
389.078 |
-0.20% |
2025/08/15 |
391.064 |
0.53% |
| 2025/08/28 |
389.858 |
0.30% |
2025/08/14 |
389.020 |
-0.34% |
| 2025/08/27 |
388.709 |
-0.32% |
2025/08/13 |
390.358 |
1.22% |
| 2025/08/26 |
389.962 |
-0.84% |
2025/08/12 |
385.656 |
0.67% |
| 2025/08/25 |
393.268 |
0.09% |
2025/08/11 |
383.102 |
-0.22% |
| 2025/08/22 |
392.921 |
1.01% |
2025/08/08 |
383.960 |
0.19% |
| 2025/08/21 |
389.009 |
-0.27% |
2025/08/07 |
383.241 |
0.79% |
| 2025/08/20 |
390.050 |
-0.20% |
2025/08/06 |
380.234 |
0.48% |
|
