|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.905 |
-4.37 |
-1.09% |
- |
- |
- |
21.80% |
2025/11/21 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.50 |
407.31 |
408.61 |
403.27 |
391.47 |
364.65 |
404.463 (-1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
396.905 |
-1.09% |
2025/11/07 |
405.633 |
-0.44% |
| 2025/11/20 |
401.274 |
0.39% |
2025/11/06 |
407.434 |
0.45% |
| 2025/11/19 |
399.697 |
-0.32% |
2025/11/05 |
405.626 |
-0.37% |
| 2025/11/18 |
400.961 |
-1.88% |
2025/11/04 |
407.118 |
-0.87% |
| 2025/11/17 |
408.657 |
-0.46% |
2025/11/03 |
410.675 |
0.17% |
| 2025/11/14 |
410.549 |
-1.21% |
2025/10/31 |
409.977 |
-0.34% |
| 2025/11/13 |
415.579 |
-0.12% |
2025/10/30 |
411.379 |
-0.72% |
| 2025/11/12 |
416.084 |
0.66% |
2025/10/29 |
414.372 |
0.25% |
| 2025/11/11 |
413.375 |
0.82% |
2025/10/28 |
413.332 |
-0.06% |
| 2025/11/10 |
410.028 |
1.08% |
2025/10/27 |
413.590 |
0.85% |
|
