MSCI AC WORLD INDEX ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
472.075 -1.23 -0.26% - - - 12.12% 2026/05/26


Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
466.99 464.44 462.39 446.12 441.62 413.96 454.460 (3.88%)
Date Index Change% Date Index Change%
2026/05/26 472.075 -0.26% 2026/05/12 464.971 -0.94%
2026/05/25 473.318 1.38% 2026/05/11 469.362 0.30%
2026/05/22 466.857 0.67% 2026/05/08 467.961 -0.69%
2026/05/21 463.728 1.04% 2026/05/07 471.191 2.97%
2026/05/20 458.948 0.53% 2026/05/05 457.580 0.17%
2026/05/19 456.527 -0.48% 2026/05/04 456.811 0.24%
2026/05/18 458.734 -0.07% 2026/05/01 455.712 0.23%
2026/05/15 459.038 -1.96% 2026/04/30 454.686 0.62%
2026/05/14 468.228 0.27% 2026/04/29 451.876 -0.29%
2026/05/13 466.960 0.43% 2026/04/28 453.207 -0.64%