|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 383.960 |
0.73 |
0.19% |
- |
- |
- |
17.82% |
2025/08/08 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 380.43 |
379.57 |
380.22 |
374.65 |
360.13 |
347.81 |
375.748 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
383.960 |
0.19% |
2025/07/25 |
385.084 |
-0.77% |
| 2025/08/07 |
383.241 |
0.79% |
2025/07/24 |
388.085 |
0.48% |
| 2025/08/06 |
380.234 |
0.48% |
2025/07/23 |
386.233 |
1.49% |
| 2025/08/05 |
378.402 |
0.56% |
2025/07/22 |
380.553 |
-0.05% |
| 2025/08/04 |
376.304 |
0.62% |
2025/07/21 |
380.743 |
0.30% |
| 2025/08/01 |
373.967 |
-0.70% |
2025/07/18 |
379.608 |
0.46% |
| 2025/07/31 |
376.597 |
-0.82% |
2025/07/17 |
377.882 |
0.60% |
| 2025/07/30 |
379.697 |
-0.23% |
2025/07/16 |
375.619 |
-0.35% |
| 2025/07/29 |
380.590 |
-0.55% |
2025/07/15 |
376.947 |
-0.25% |
| 2025/07/28 |
382.690 |
-0.62% |
2025/07/14 |
377.897 |
-0.07% |
|
