|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 328.096 |
1.05 |
0.32% |
- |
- |
- |
0.68% |
2025/01/17 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 324.02 |
325.25 |
325.54 |
331.48 |
336.09 |
330.52 |
330.902 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
328.096 |
0.32% |
2025/01/03 |
325.294 |
-0.02% |
| 2025/01/16 |
327.063 |
0.83% |
2025/01/02 |
325.375 |
-0.19% |
| 2025/01/15 |
324.377 |
0.94% |
2025/01/01 |
325.982 |
0.03% |
| 2025/01/14 |
321.355 |
0.67% |
2024/12/31 |
325.879 |
0.01% |
| 2025/01/13 |
319.203 |
-1.06% |
2024/12/30 |
325.846 |
-0.59% |
| 2025/01/10 |
322.628 |
-1.10% |
2024/12/27 |
327.789 |
0.55% |
| 2025/01/09 |
326.225 |
-0.12% |
2024/12/26 |
326.011 |
0.08% |
| 2025/01/08 |
326.626 |
-0.68% |
2024/12/25 |
325.760 |
0.07% |
| 2025/01/07 |
328.852 |
0.22% |
2024/12/24 |
325.531 |
0.23% |
| 2025/01/06 |
328.121 |
0.87% |
2024/12/23 |
324.780 |
0.51% |
|
