|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 402.661 |
-4.44 |
-1.09% |
- |
- |
- |
23.56% |
2025/10/10 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 407.07 |
405.64 |
402.77 |
391.64 |
379.38 |
356.84 |
394.052 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
402.661 |
-1.09% |
2025/09/26 |
397.673 |
-0.07% |
| 2025/10/09 |
407.083 |
-0.26% |
2025/09/25 |
397.967 |
-0.74% |
| 2025/10/08 |
408.126 |
0.02% |
2025/09/24 |
400.923 |
-0.28% |
| 2025/10/07 |
408.027 |
-0.35% |
2025/09/23 |
402.054 |
0.20% |
| 2025/10/06 |
409.465 |
0.13% |
2025/09/22 |
401.261 |
0.15% |
| 2025/10/03 |
408.951 |
0.74% |
2025/09/19 |
400.663 |
-0.15% |
| 2025/10/02 |
405.957 |
0.45% |
2025/09/18 |
401.254 |
0.16% |
| 2025/10/01 |
404.156 |
0.50% |
2025/09/15 |
400.618 |
0.41% |
| 2025/09/30 |
402.148 |
0.58% |
2025/09/12 |
398.971 |
0.33% |
| 2025/09/29 |
399.816 |
0.54% |
2025/09/11 |
397.671 |
0.40% |
|
