|
MSCI AC WORLD INDEX ex USA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
328.946 |
-0.30 |
-0.09% |
- |
- |
- |
3.89% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
328.91 |
328.07 |
327.29 |
317.86 |
307.22 |
303.22 |
320.965 (2.49%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
328.946 |
-0.10% |
2024/03/14 |
328.238 |
-0.35% |
2024/03/27 |
329.259 |
0.11% |
2024/03/13 |
329.405 |
0.17% |
2024/03/26 |
328.891 |
0.14% |
2024/03/12 |
328.861 |
0.53% |
2024/03/25 |
328.433 |
-0.17% |
2024/03/11 |
327.122 |
-0.67% |
2024/03/22 |
328.997 |
-0.44% |
2024/03/08 |
329.327 |
0.54% |
2024/03/21 |
330.439 |
1.26% |
2024/03/07 |
327.557 |
0.76% |
2024/03/20 |
326.330 |
0.07% |
2024/03/06 |
325.096 |
0.67% |
2024/03/19 |
326.096 |
-0.31% |
2024/03/05 |
322.927 |
-0.21% |
2024/03/18 |
327.115 |
0.29% |
2024/03/04 |
323.617 |
0.20% |
2024/03/15 |
326.167 |
-0.63% |
2024/03/01 |
322.963 |
0.68% |
|