|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 371.407 |
0.93 |
0.25% |
- |
- |
- |
13.97% |
2025/06/05 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 368.65 |
367.38 |
364.44 |
350.04 |
343.27 |
339.83 |
355.003 (4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
371.407 |
0.25% |
2025/05/21 |
367.633 |
0.51% |
| 2025/06/04 |
370.482 |
0.79% |
2025/05/20 |
365.781 |
0.45% |
| 2025/06/02 |
367.576 |
0.32% |
2025/05/19 |
364.132 |
0.41% |
| 2025/05/30 |
366.407 |
-0.27% |
2025/05/16 |
362.633 |
0.06% |
| 2025/05/29 |
367.389 |
0.54% |
2025/05/15 |
362.404 |
0.07% |
| 2025/05/28 |
365.409 |
-0.53% |
2025/05/14 |
362.151 |
0.69% |
| 2025/05/27 |
367.364 |
-0.18% |
2025/05/13 |
359.659 |
0.44% |
| 2025/05/26 |
368.024 |
0.70% |
2025/05/12 |
358.097 |
0.27% |
| 2025/05/23 |
365.459 |
0.31% |
2025/05/09 |
357.148 |
0.49% |
| 2025/05/22 |
364.318 |
-0.90% |
2025/05/08 |
355.424 |
-0.53% |
|
