|
|
MSCI Trinidad and Tobago (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 639.978 |
2.36 |
0.37% |
- |
- |
- |
-1.30% |
2025/08/08 |
MSCI Trinidad and Tobago (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 639.53 |
641.50 |
640.85 |
647.75 |
644.22 |
630.25 |
646.185 (-0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
639.978 |
0.37% |
2025/07/25 |
630.240 |
-1.55% |
| 2025/08/07 |
637.642 |
-1.32% |
2025/07/24 |
640.136 |
0.40% |
| 2025/08/06 |
646.157 |
1.88% |
2025/07/23 |
637.590 |
-0.28% |
| 2025/08/05 |
634.261 |
-0.84% |
2025/07/22 |
639.395 |
0.13% |
| 2025/08/04 |
639.604 |
-0.26% |
2025/07/21 |
638.539 |
0.43% |
| 2025/08/01 |
641.244 |
-0.22% |
2025/07/18 |
635.805 |
-1.74% |
| 2025/07/31 |
642.630 |
-0.43% |
2025/07/17 |
647.084 |
1.27% |
| 2025/07/30 |
645.379 |
-0.35% |
2025/07/16 |
638.997 |
-1.25% |
| 2025/07/29 |
647.636 |
1.12% |
2025/07/15 |
647.088 |
-0.01% |
| 2025/07/28 |
640.491 |
1.63% |
2025/07/14 |
647.142 |
-0.13% |
|
