MSCI Trinidad and Tobago (price) indeks

Indeks Change Change% High Low Open YTD local
648.175 9.83 1.54% - - - -0.03% 2025/04/23


Technical Chart   MSCI link

MSCI Trinidad and Tobago (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
640.32 637.09 636.66 638.52 636.08 640.60 637.353 (1.70%)
Date Index Change% Date Index Change%
2025/04/23 648.175 1.54% 2025/04/09 632.228 -0.73%
2025/04/22 638.354 0.00% 2025/04/08 636.901 1.29%
2025/04/21 638.354 0.00% 2025/04/07 628.785 -1.18%
2025/04/18 638.350 0.00% 2025/04/04 636.292 -0.10%
2025/04/17 638.350 -0.21% 2025/04/03 636.898 -0.32%
2025/04/16 639.689 0.96% 2025/04/02 638.920 -0.26%
2025/04/15 633.617 0.26% 2025/04/01 640.563 0.00%
2025/04/14 631.980 0.50% 2025/03/31 640.563 0.14%
2025/04/11 628.821 -1.00% 2025/03/28 639.670 1.30%
2025/04/10 635.200 0.47% 2025/03/27 631.480 -0.53%