|
|
MSCI Trinidad and Tobago (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 751.552 |
2.47 |
0.33% |
- |
- |
- |
-4.28% |
2024/04/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 746.39 |
748.72 |
751.05 |
759.51 |
777.09 |
851.78 |
758.654 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/16 |
751.552 |
0.33% |
2024/04/01 |
750.377 |
0.34% |
| 2024/04/15 |
749.082 |
0.49% |
2024/03/29 |
747.863 |
0.00% |
| 2024/04/12 |
745.455 |
0.18% |
2024/03/28 |
747.863 |
-0.95% |
| 2024/04/11 |
744.117 |
0.32% |
2024/03/27 |
755.056 |
0.00% |
| 2024/04/10 |
741.729 |
-0.16% |
2024/03/26 |
755.056 |
0.26% |
| 2024/04/09 |
742.910 |
-1.50% |
2024/03/25 |
753.093 |
0.64% |
| 2024/04/05 |
754.252 |
0.32% |
2024/03/22 |
748.330 |
-1.37% |
| 2024/04/04 |
751.849 |
-0.26% |
2024/03/21 |
758.744 |
0.09% |
| 2024/04/03 |
753.774 |
0.18% |
2024/03/20 |
758.045 |
-0.19% |
| 2024/04/02 |
752.443 |
0.28% |
2024/03/19 |
759.469 |
1.59% |
|
