|
|
MSCI Trinidad and Tobago (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 628.789 |
-7.44 |
-1.17% |
- |
- |
- |
-3.02% |
2025/02/21 |
MSCI Trinidad and Tobago (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 638.50 |
639.89 |
642.17 |
638.21 |
621.96 |
659.45 |
638.575 (-1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
628.789 |
-1.17% |
2025/02/07 |
632.219 |
-1.94% |
| 2025/02/20 |
636.228 |
-0.63% |
2025/02/06 |
644.739 |
0.93% |
| 2025/02/19 |
640.290 |
-0.44% |
2025/02/05 |
638.822 |
-0.49% |
| 2025/02/18 |
643.131 |
-0.14% |
2025/02/04 |
641.950 |
-0.73% |
| 2025/02/17 |
644.056 |
-0.61% |
2025/02/03 |
646.696 |
-0.34% |
| 2025/02/14 |
648.029 |
0.80% |
2025/01/31 |
648.891 |
0.08% |
| 2025/02/13 |
642.860 |
0.78% |
2025/01/30 |
648.347 |
-0.49% |
| 2025/02/12 |
637.855 |
-0.30% |
2025/01/29 |
651.513 |
0.77% |
| 2025/02/11 |
639.803 |
0.30% |
2025/01/28 |
646.510 |
0.27% |
| 2025/02/10 |
637.892 |
0.90% |
2025/01/27 |
644.792 |
-0.79% |
|
