MSCI Trinidad and Tobago (price) indeks

Indeks Change Change% High Low Open YTD local
639.670 8.21 1.30% - - - -1.34% 2025/03/28


Technical Chart   MSCI link

MSCI Trinidad and Tobago (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
634.50 636.02 637.56 639.36 629.73 648.45 638.647 (0.16%)
Date Index Change% Date Index Change%
2025/03/28 639.670 1.30% 2025/03/14 636.604 -0.51%
2025/03/27 631.480 -0.53% 2025/03/13 639.877 -0.65%
2025/03/26 634.872 0.53% 2025/03/12 644.091 1.91%
2025/03/25 631.508 -0.54% 2025/03/11 631.999 -0.99%
2025/03/24 634.951 1.10% 2025/03/10 638.307 -0.11%
2025/03/21 628.013 -1.50% 2025/03/07 639.026 -1.54%
2025/03/20 637.604 -1.09% 2025/03/06 648.997 1.82%
2025/03/19 644.657 1.00% 2025/03/05 637.392 0.00%
2025/03/18 638.265 -0.15% 2025/03/04 637.392 0.00%
2025/03/17 639.201 0.41% 2025/03/03 637.392 -0.03%