|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3772.451 |
-63.68 |
-1.66% |
- |
- |
- |
-2.24% |
2025/03/28 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3846.29 |
3838.30 |
3837.49 |
3929.81 |
3919.99 |
3769.01 |
3908.985 (-3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
3772.451 |
-1.66% |
2025/03/14 |
3807.384 |
1.94% |
| 2025/03/27 |
3836.244 |
-0.36% |
2025/03/13 |
3735.010 |
-1.29% |
| 2025/03/26 |
3850.038 |
-1.06% |
2025/03/12 |
3783.763 |
0.56% |
| 2025/03/25 |
3891.472 |
0.26% |
2025/03/11 |
3762.619 |
-0.74% |
| 2025/03/24 |
3881.247 |
1.41% |
2025/03/10 |
3790.658 |
-2.51% |
| 2025/03/21 |
3827.124 |
-0.12% |
2025/03/07 |
3888.322 |
0.35% |
| 2025/03/20 |
3831.763 |
-0.28% |
2025/03/06 |
3874.893 |
-1.40% |
| 2025/03/19 |
3842.682 |
0.84% |
2025/03/05 |
3930.015 |
1.51% |
| 2025/03/18 |
3810.532 |
-0.75% |
2025/03/04 |
3871.419 |
-1.31% |
| 2025/03/17 |
3839.409 |
0.84% |
2025/03/03 |
3922.700 |
-1.09% |
|
