|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4043.054 |
-12.17 |
-0.30% |
- |
- |
- |
4.77% |
2025/06/05 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4029.71 |
4003.82 |
3984.32 |
3810.54 |
3876.68 |
3823.42 |
3873.268 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
4043.054 |
-0.30% |
2025/05/21 |
3978.978 |
-1.12% |
| 2025/06/04 |
4055.415 |
0.62% |
2025/05/20 |
4023.845 |
-0.14% |
| 2025/06/02 |
4030.456 |
0.48% |
2025/05/19 |
4029.352 |
0.26% |
| 2025/05/30 |
4011.034 |
0.06% |
2025/05/16 |
4018.743 |
0.59% |
| 2025/05/29 |
4008.576 |
0.33% |
2025/05/15 |
3995.321 |
0.36% |
| 2025/05/28 |
3995.233 |
-0.62% |
2025/05/14 |
3981.131 |
0.17% |
| 2025/05/27 |
4020.037 |
1.56% |
2025/05/13 |
3974.394 |
0.73% |
| 2025/05/26 |
3958.373 |
0.28% |
2025/05/12 |
3945.701 |
2.46% |
| 2025/05/23 |
3947.436 |
-0.53% |
2025/05/09 |
3850.959 |
0.03% |
| 2025/05/22 |
3968.629 |
-0.26% |
2025/05/08 |
3849.810 |
0.37% |
|
