|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3670.487 |
52.82 |
1.46% |
- |
- |
- |
-4.88% |
2025/04/23 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3608.71 |
3611.46 |
3631.14 |
3833.50 |
3882.00 |
3776.07 |
3776.441 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
3670.487 |
1.46% |
2025/04/09 |
3612.801 |
6.97% |
| 2025/04/22 |
3617.635 |
1.97% |
2025/04/08 |
3377.376 |
-0.78% |
| 2025/04/21 |
3547.863 |
-1.55% |
2025/04/07 |
3403.860 |
-1.33% |
| 2025/04/18 |
3603.772 |
0.00% |
2025/04/04 |
3449.819 |
-5.98% |
| 2025/04/17 |
3603.772 |
0.08% |
2025/04/03 |
3669.307 |
-3.89% |
| 2025/04/16 |
3600.999 |
-1.60% |
2025/04/02 |
3817.625 |
0.59% |
| 2025/04/15 |
3659.530 |
0.17% |
2025/04/01 |
3795.409 |
0.59% |
| 2025/04/14 |
3653.430 |
1.24% |
2025/03/31 |
3773.223 |
0.02% |
| 2025/04/11 |
3608.548 |
1.69% |
2025/03/28 |
3772.451 |
-1.66% |
| 2025/04/10 |
3548.579 |
-1.78% |
2025/03/27 |
3836.244 |
-0.36% |
|
