|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3981.131 |
6.76 |
0.17% |
- |
- |
- |
3.17% |
2025/05/14 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3920.40 |
3878.05 |
3782.59 |
3787.40 |
3873.03 |
3798.88 |
3768.150 (5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
3981.131 |
0.17% |
2025/04/30 |
3791.507 |
0.21% |
| 2025/05/13 |
3974.394 |
0.73% |
2025/04/29 |
3783.429 |
0.53% |
| 2025/05/12 |
3945.701 |
2.46% |
2025/04/28 |
3763.605 |
0.19% |
| 2025/05/09 |
3850.959 |
0.03% |
2025/04/25 |
3756.295 |
0.62% |
| 2025/05/08 |
3849.810 |
0.37% |
2025/04/24 |
3732.971 |
1.70% |
| 2025/05/07 |
3835.794 |
0.30% |
2025/04/23 |
3670.487 |
1.46% |
| 2025/05/06 |
3824.218 |
-0.62% |
2025/04/22 |
3617.635 |
1.97% |
| 2025/05/05 |
3847.924 |
-0.50% |
2025/04/21 |
3547.863 |
-1.55% |
| 2025/05/02 |
3867.247 |
1.68% |
2025/04/18 |
3603.772 |
0.00% |
| 2025/05/01 |
3803.353 |
0.31% |
2025/04/17 |
3603.772 |
0.08% |
|
