|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5015.730 |
-20.14 |
-0.40% |
- |
- |
- |
8.91% |
2026/06/16 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4958.60 |
4963.09 |
4984.47 |
4800.34 |
4720.31 |
4539.92 |
4857.892 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
5015.730 |
-0.40% |
2026/06/02 |
5060.229 |
0.40% |
| 2026/06/15 |
5035.928 |
1.44% |
2026/06/01 |
5039.946 |
-0.05% |
| 2026/06/12 |
4964.640 |
0.84% |
2026/05/29 |
5042.412 |
0.32% |
| 2026/06/11 |
4923.270 |
1.44% |
2026/05/28 |
5026.536 |
0.40% |
| 2026/06/10 |
4853.430 |
-1.31% |
2026/05/27 |
5006.288 |
-0.03% |
| 2026/06/09 |
4918.063 |
-0.30% |
2026/05/26 |
5007.976 |
0.30% |
| 2026/06/08 |
4932.644 |
0.17% |
2026/05/25 |
4992.968 |
0.30% |
| 2026/06/05 |
4924.178 |
-2.36% |
2026/05/22 |
4978.159 |
0.45% |
| 2026/06/04 |
5043.451 |
0.48% |
2026/05/21 |
4955.631 |
0.15% |
| 2026/06/03 |
5019.582 |
-0.80% |
2026/05/20 |
4948.350 |
1.18% |
|
