MSCI World ex JP (price) indeks
Indeks Change Change% High Low Open YTD local
5007.976 14.98 0.30% - - - 8.74% 2026/05/26


Technical Chart

MSCI World ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4976.62 4953.74 4907.39 4687.57 4671.89 4483.81 4776.343 (4.85%)
Date Index Change% Date Index Change%
2026/05/26 5007.976 0.30% 2026/05/12 4921.671 -0.36%
2026/05/25 4992.968 0.30% 2026/05/11 4939.206 0.18%
2026/05/22 4978.159 0.45% 2026/05/08 4930.198 0.41%
2026/05/21 4955.631 0.15% 2026/05/07 4910.276 1.20%
2026/05/20 4948.350 1.18% 2026/05/05 4851.915 0.70%
2026/05/19 4890.466 -0.53% 2026/05/04 4818.066 -0.60%
2026/05/18 4916.397 0.02% 2026/05/01 4847.134 0.30%
2026/05/15 4915.444 -1.37% 2026/04/30 4832.608 1.19%
2026/05/14 4983.943 0.72% 2026/04/29 4775.817 -0.16%
2026/05/13 4948.072 0.54% 2026/04/28 4783.418 -0.58%