|
MSCI World ex JP (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3424.723 |
-13.41 |
-0.39% |
- |
- |
- |
4.44% |
2024/04/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3414.28 |
3420.44 |
3474.79 |
3450.60 |
3316.76 |
3142.07 |
3455.930 (-0.90%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
3424.723 |
-0.39% |
2024/04/10 |
3494.254 |
-0.93% |
2024/04/24 |
3438.156 |
-0.09% |
2024/04/09 |
3526.927 |
0.18% |
2024/04/23 |
3441.170 |
1.30% |
2024/04/05 |
3520.667 |
0.58% |
2024/04/22 |
3396.936 |
0.79% |
2024/04/04 |
3500.264 |
-0.80% |
2024/04/19 |
3370.417 |
-0.67% |
2024/04/03 |
3528.348 |
0.23% |
2024/04/18 |
3393.126 |
-0.06% |
2024/04/02 |
3520.206 |
-0.66% |
2024/04/17 |
3395.138 |
-0.43% |
2024/04/01 |
3543.668 |
-0.28% |
2024/04/16 |
3409.869 |
-0.52% |
2024/03/29 |
3553.558 |
0.00% |
2024/04/15 |
3427.691 |
-2.27% |
2024/03/28 |
3553.558 |
0.10% |
2024/04/11 |
3507.176 |
0.37% |
2024/03/27 |
3549.972 |
0.65% |
|