|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4303.850 |
-37.33 |
-0.86% |
- |
- |
- |
11.53% |
2025/09/02 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4338.68 |
4331.85 |
4318.38 |
4229.71 |
4027.26 |
3957.78 |
4247.030 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
4303.850 |
-0.86% |
2025/08/19 |
4312.010 |
-0.39% |
| 2025/09/01 |
4341.359 |
0.04% |
2025/08/18 |
4328.954 |
-0.08% |
| 2025/08/29 |
4339.700 |
-0.54% |
2025/08/15 |
4332.252 |
-0.13% |
| 2025/08/28 |
4363.130 |
0.41% |
2025/08/14 |
4337.725 |
-0.01% |
| 2025/08/27 |
4345.372 |
0.11% |
2025/08/13 |
4338.224 |
0.45% |
| 2025/08/26 |
4340.545 |
0.15% |
2025/08/12 |
4318.689 |
1.02% |
| 2025/08/25 |
4334.057 |
-0.46% |
2025/08/11 |
4274.967 |
-0.30% |
| 2025/08/22 |
4353.927 |
1.47% |
2025/08/08 |
4287.978 |
0.63% |
| 2025/08/21 |
4290.883 |
-0.34% |
2025/08/07 |
4260.962 |
0.09% |
| 2025/08/20 |
4305.661 |
-0.15% |
2025/08/06 |
4257.281 |
0.72% |
|
