|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4287.978 |
26.85 |
0.63% |
- |
- |
- |
11.12% |
2025/08/08 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4254.34 |
4252.54 |
4249.21 |
4142.47 |
3964.43 |
3916.52 |
4167.566 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4287.978 |
0.63% |
2025/07/25 |
4295.204 |
0.18% |
| 2025/08/07 |
4260.962 |
0.09% |
2025/07/24 |
4287.455 |
0.14% |
| 2025/08/06 |
4257.281 |
0.72% |
2025/07/23 |
4281.531 |
0.84% |
| 2025/08/05 |
4226.935 |
-0.27% |
2025/07/22 |
4245.798 |
0.03% |
| 2025/08/04 |
4238.552 |
1.36% |
2025/07/21 |
4244.440 |
0.13% |
| 2025/08/01 |
4181.862 |
-1.47% |
2025/07/18 |
4239.033 |
0.15% |
| 2025/07/31 |
4244.344 |
-0.49% |
2025/07/17 |
4232.891 |
0.61% |
| 2025/07/30 |
4265.295 |
-0.19% |
2025/07/16 |
4207.249 |
0.12% |
| 2025/07/29 |
4273.379 |
-0.36% |
2025/07/15 |
4202.268 |
-0.49% |
| 2025/07/28 |
4288.859 |
-0.15% |
2025/07/14 |
4222.908 |
0.13% |
|
