|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4402.488 |
-106.41 |
-2.36% |
- |
- |
- |
14.09% |
2025/10/10 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4492.10 |
4490.78 |
4466.78 |
4356.81 |
4190.66 |
4023.62 |
4380.449 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
4402.488 |
-2.36% |
2025/09/26 |
4443.250 |
0.60% |
| 2025/10/09 |
4508.867 |
-0.37% |
2025/09/25 |
4416.958 |
-0.61% |
| 2025/10/08 |
4525.733 |
0.54% |
2025/09/24 |
4443.928 |
-0.39% |
| 2025/10/07 |
4501.415 |
-0.46% |
2025/09/23 |
4461.179 |
-0.39% |
| 2025/10/06 |
4521.993 |
0.26% |
2025/09/22 |
4478.471 |
0.35% |
| 2025/10/03 |
4510.410 |
0.16% |
2025/09/19 |
4462.928 |
0.37% |
| 2025/10/02 |
4503.277 |
0.14% |
2025/09/18 |
4446.305 |
0.17% |
| 2025/10/01 |
4496.805 |
0.44% |
2025/09/15 |
4438.665 |
0.50% |
| 2025/09/30 |
4477.327 |
0.40% |
2025/09/12 |
4416.421 |
-0.07% |
| 2025/09/29 |
4459.454 |
0.36% |
2025/09/11 |
4419.645 |
0.77% |
|
