|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 550.998 |
6.10 |
1.12% |
- |
- |
- |
28.09% |
2025/06/05 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 539.64 |
533.07 |
523.70 |
496.48 |
474.95 |
463.67 |
504.196 (9.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
550.998 |
1.12% |
2025/05/21 |
527.285 |
0.98% |
| 2025/06/04 |
544.896 |
1.01% |
2025/05/20 |
522.147 |
1.15% |
| 2025/06/02 |
539.434 |
2.75% |
2025/05/19 |
516.203 |
0.14% |
| 2025/05/30 |
524.990 |
-2.39% |
2025/05/16 |
515.493 |
-0.14% |
| 2025/05/29 |
537.865 |
1.92% |
2025/05/15 |
516.225 |
1.21% |
| 2025/05/28 |
527.757 |
0.16% |
2025/05/14 |
510.058 |
0.24% |
| 2025/05/27 |
526.899 |
-0.23% |
2025/05/13 |
508.814 |
0.08% |
| 2025/05/26 |
528.106 |
0.09% |
2025/05/12 |
508.419 |
-0.64% |
| 2025/05/23 |
527.657 |
1.07% |
2025/05/09 |
511.713 |
0.94% |
| 2025/05/22 |
522.067 |
-0.99% |
2025/05/08 |
506.967 |
-0.42% |
|
