|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 481.993 |
1.30 |
0.27% |
- |
- |
- |
12.05% |
2025/02/21 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 477.18 |
474.61 |
464.34 |
453.67 |
464.05 |
435.16 |
454.975 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
481.993 |
0.27% |
2025/02/07 |
469.521 |
0.89% |
| 2025/02/20 |
480.675 |
1.92% |
2025/02/06 |
465.373 |
0.90% |
| 2025/02/19 |
471.605 |
-1.54% |
2025/02/05 |
461.232 |
0.92% |
| 2025/02/18 |
478.983 |
1.34% |
2025/02/04 |
457.030 |
1.21% |
| 2025/02/17 |
472.632 |
-1.13% |
2025/02/03 |
451.549 |
-0.27% |
| 2025/02/14 |
478.043 |
1.84% |
2025/01/31 |
452.771 |
-0.71% |
| 2025/02/13 |
469.397 |
-0.12% |
2025/01/30 |
456.017 |
1.58% |
| 2025/02/12 |
469.942 |
-0.18% |
2025/01/29 |
448.932 |
2.16% |
| 2025/02/11 |
470.782 |
-0.27% |
2025/01/28 |
439.451 |
0.14% |
| 2025/02/10 |
472.045 |
0.54% |
2025/01/27 |
438.837 |
-1.98% |
|
