|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 510.058 |
1.22 |
0.24% |
- |
- |
- |
18.57% |
2025/05/14 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 509.19 |
508.67 |
499.83 |
482.43 |
467.51 |
457.22 |
481.954 (5.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
510.058 |
0.24% |
2025/04/30 |
500.612 |
0.46% |
| 2025/05/13 |
508.814 |
0.08% |
2025/04/29 |
498.330 |
0.77% |
| 2025/05/12 |
508.419 |
-0.64% |
2025/04/28 |
494.517 |
1.08% |
| 2025/05/09 |
511.713 |
0.94% |
2025/04/25 |
489.238 |
0.25% |
| 2025/05/08 |
506.967 |
-0.42% |
2025/04/24 |
488.021 |
0.08% |
| 2025/05/07 |
509.107 |
-0.77% |
2025/04/23 |
487.637 |
-0.94% |
| 2025/05/06 |
513.081 |
0.58% |
2025/04/22 |
492.265 |
0.72% |
| 2025/05/05 |
510.133 |
0.44% |
2025/04/21 |
488.754 |
0.72% |
| 2025/05/02 |
507.883 |
1.48% |
2025/04/18 |
485.247 |
0.00% |
| 2025/05/01 |
500.478 |
-0.03% |
2025/04/17 |
485.247 |
-0.66% |
|
