|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 462.819 |
1.29 |
0.28% |
- |
- |
- |
11.63% |
2024/11/20 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 457.97 |
463.82 |
474.88 |
474.18 |
452.82 |
418.50 |
475.000 (-2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
462.819 |
0.28% |
2024/11/06 |
478.235 |
-3.06% |
| 2024/11/19 |
461.528 |
0.09% |
2024/11/05 |
493.326 |
1.53% |
| 2024/11/18 |
461.109 |
2.05% |
2024/11/04 |
485.907 |
0.19% |
| 2024/11/15 |
451.835 |
-0.16% |
2024/11/01 |
484.979 |
1.60% |
| 2024/11/14 |
452.564 |
-0.60% |
2024/10/31 |
477.342 |
-1.72% |
| 2024/11/13 |
455.311 |
-0.64% |
2024/10/30 |
485.688 |
-0.56% |
| 2024/11/12 |
458.238 |
-1.35% |
2024/10/29 |
488.420 |
-0.21% |
| 2024/11/11 |
464.503 |
-3.10% |
2024/10/28 |
489.442 |
0.13% |
| 2024/11/08 |
479.342 |
-2.37% |
2024/10/25 |
488.794 |
0.32% |
| 2024/11/07 |
490.986 |
2.67% |
2024/10/24 |
487.254 |
1.49% |
|
