|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 487.637 |
-4.63 |
-0.94% |
- |
- |
- |
13.36% |
2025/04/23 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 487.83 |
479.28 |
470.35 |
472.71 |
462.88 |
450.47 |
471.839 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
487.637 |
-0.94% |
2025/04/09 |
418.445 |
-3.70% |
| 2025/04/22 |
492.265 |
0.72% |
2025/04/08 |
434.531 |
2.94% |
| 2025/04/21 |
488.754 |
0.72% |
2025/04/07 |
422.123 |
-1.59% |
| 2025/04/18 |
485.247 |
0.00% |
2025/04/04 |
428.945 |
-7.21% |
| 2025/04/17 |
485.247 |
-0.66% |
2025/04/03 |
462.253 |
-3.49% |
| 2025/04/16 |
488.493 |
1.76% |
2025/04/02 |
478.951 |
-3.27% |
| 2025/04/15 |
480.021 |
0.03% |
2025/04/01 |
495.145 |
1.63% |
| 2025/04/14 |
479.864 |
4.79% |
2025/03/31 |
487.213 |
-0.67% |
| 2025/04/11 |
457.927 |
2.38% |
2025/03/28 |
490.490 |
-1.13% |
| 2025/04/10 |
447.296 |
6.89% |
2025/03/27 |
496.118 |
0.26% |
|
