|
MSCI South Africa (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
383.679 |
2.52 |
0.66% |
- |
- |
- |
-7.46% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
378.85 |
375.67 |
378.57 |
379.67 |
382.07 |
390.00 |
380.289 (0.89%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
383.679 |
0.66% |
2024/03/14 |
382.090 |
-2.25% |
2024/03/27 |
381.164 |
1.02% |
2024/03/13 |
390.886 |
1.74% |
2024/03/26 |
377.319 |
0.11% |
2024/03/12 |
384.194 |
-0.67% |
2024/03/25 |
376.901 |
0.45% |
2024/03/11 |
386.789 |
0.49% |
2024/03/22 |
375.198 |
0.48% |
2024/03/08 |
384.886 |
0.27% |
2024/03/21 |
373.396 |
-0.23% |
2024/03/07 |
383.858 |
0.04% |
2024/03/20 |
374.240 |
1.82% |
2024/03/06 |
383.706 |
2.74% |
2024/03/19 |
367.564 |
-0.56% |
2024/03/05 |
373.464 |
-0.00% |
2024/03/18 |
369.632 |
-2.10% |
2024/03/04 |
373.480 |
0.57% |
2024/03/15 |
377.573 |
-1.18% |
2024/03/01 |
371.350 |
0.71% |
|