|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 663.368 |
-10.38 |
-1.54% |
- |
- |
- |
54.21% |
2025/10/10 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 671.07 |
664.16 |
648.33 |
603.88 |
567.15 |
512.63 |
612.838 (8.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
663.368 |
-1.54% |
2025/09/26 |
642.154 |
1.65% |
| 2025/10/09 |
673.714 |
-0.96% |
2025/09/25 |
631.757 |
-1.88% |
| 2025/10/08 |
680.212 |
2.02% |
2025/09/24 |
643.859 |
-0.42% |
| 2025/10/07 |
666.751 |
-0.68% |
2025/09/23 |
646.565 |
1.54% |
| 2025/10/06 |
671.285 |
0.68% |
2025/09/22 |
636.782 |
0.20% |
| 2025/10/03 |
666.730 |
2.15% |
2025/09/19 |
635.535 |
1.14% |
| 2025/10/02 |
652.721 |
-1.66% |
2025/09/18 |
628.355 |
0.81% |
| 2025/10/01 |
663.710 |
1.38% |
2025/09/15 |
623.305 |
0.33% |
| 2025/09/30 |
654.654 |
0.95% |
2025/09/12 |
621.262 |
0.95% |
| 2025/09/29 |
648.463 |
0.98% |
2025/09/11 |
615.426 |
0.49% |
|
