MSCI South Africa (price) indeks

Indeks Change Change% High Low Open YTD local
383.679 2.52 0.66% - - - -7.46% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
378.85 375.67 378.57 379.67 382.07 390.00 380.289 (0.89%)
Date Index Change% Date Index Change%
2024/03/28 383.679 0.66% 2024/03/14 382.090 -2.25%
2024/03/27 381.164 1.02% 2024/03/13 390.886 1.74%
2024/03/26 377.319 0.11% 2024/03/12 384.194 -0.67%
2024/03/25 376.901 0.45% 2024/03/11 386.789 0.49%
2024/03/22 375.198 0.48% 2024/03/08 384.886 0.27%
2024/03/21 373.396 -0.23% 2024/03/07 383.858 0.04%
2024/03/20 374.240 1.82% 2024/03/06 383.706 2.74%
2024/03/19 367.564 -0.56% 2024/03/05 373.464 -0.00%
2024/03/18 369.632 -2.10% 2024/03/04 373.480 0.57%
2024/03/15 377.573 -1.18% 2024/03/01 371.350 0.71%