|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 658.514 |
-29.16 |
-4.24% |
- |
- |
- |
53.08% |
2025/11/21 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 678.92 |
683.25 |
669.31 |
649.89 |
605.94 |
534.49 |
654.802 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
658.514 |
-4.24% |
2025/11/07 |
653.075 |
-0.87% |
| 2025/11/20 |
687.645 |
0.16% |
2025/11/06 |
658.782 |
1.70% |
| 2025/11/19 |
686.555 |
2.04% |
2025/11/05 |
647.783 |
1.89% |
| 2025/11/18 |
672.856 |
-2.35% |
2025/11/04 |
635.743 |
-2.95% |
| 2025/11/17 |
689.018 |
0.29% |
2025/11/03 |
655.047 |
-0.14% |
| 2025/11/14 |
687.040 |
-2.61% |
2025/10/31 |
655.971 |
-0.57% |
| 2025/11/13 |
705.488 |
1.88% |
2025/10/30 |
659.753 |
-1.72% |
| 2025/11/12 |
692.447 |
2.12% |
2025/10/29 |
671.281 |
1.00% |
| 2025/11/11 |
678.075 |
0.48% |
2025/10/28 |
664.604 |
2.00% |
| 2025/11/10 |
674.868 |
3.34% |
2025/10/27 |
651.574 |
-2.69% |
|
