|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 742.764 |
-1.34 |
-0.18% |
- |
- |
- |
-0.04% |
2026/06/16 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 713.62 |
710.70 |
721.46 |
736.38 |
762.83 |
687.94 |
732.797 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
742.764 |
-0.19% |
2026/06/02 |
731.943 |
2.82% |
| 2026/06/15 |
744.141 |
4.24% |
2026/06/01 |
711.881 |
-4.06% |
| 2026/06/12 |
713.844 |
4.08% |
2026/05/29 |
741.988 |
0.18% |
| 2026/06/11 |
685.845 |
0.63% |
2026/05/28 |
740.662 |
0.36% |
| 2026/06/10 |
681.521 |
-2.47% |
2026/05/27 |
737.987 |
-0.52% |
| 2026/06/09 |
698.769 |
0.40% |
2026/05/26 |
741.851 |
-0.69% |
| 2026/06/08 |
695.962 |
-0.70% |
2026/05/25 |
747.037 |
4.02% |
| 2026/06/05 |
700.903 |
-2.65% |
2026/05/22 |
718.177 |
-0.29% |
| 2026/06/04 |
719.952 |
-0.46% |
2026/05/21 |
720.241 |
-1.41% |
| 2026/06/03 |
723.311 |
-1.18% |
2026/05/20 |
730.513 |
3.15% |
|
