|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 588.260 |
-4.98 |
-0.84% |
- |
- |
- |
36.75% |
2025/09/02 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 588.82 |
591.16 |
589.90 |
564.55 |
532.27 |
495.88 |
570.438 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
588.260 |
-0.84% |
2025/08/19 |
586.655 |
-0.15% |
| 2025/09/01 |
593.217 |
0.95% |
2025/08/18 |
587.563 |
-1.49% |
| 2025/08/29 |
587.638 |
-0.02% |
2025/08/15 |
596.426 |
0.08% |
| 2025/08/28 |
587.778 |
0.10% |
2025/08/14 |
595.953 |
-0.95% |
| 2025/08/27 |
587.201 |
-1.19% |
2025/08/13 |
601.663 |
1.91% |
| 2025/08/26 |
594.271 |
-1.06% |
2025/08/12 |
590.377 |
1.45% |
| 2025/08/25 |
600.663 |
-0.28% |
2025/08/11 |
581.959 |
-0.49% |
| 2025/08/22 |
602.345 |
2.53% |
2025/08/08 |
584.825 |
0.39% |
| 2025/08/21 |
587.496 |
0.81% |
2025/08/07 |
582.570 |
0.74% |
| 2025/08/20 |
582.770 |
-0.66% |
2025/08/06 |
578.274 |
1.69% |
|
