|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 584.825 |
2.27 |
0.39% |
- |
- |
- |
35.95% |
2025/08/08 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 575.90 |
565.78 |
562.76 |
548.08 |
515.63 |
486.93 |
550.500 (6.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
584.825 |
0.39% |
2025/07/25 |
560.620 |
-2.16% |
| 2025/08/07 |
582.570 |
0.74% |
2025/07/24 |
573.009 |
-0.66% |
| 2025/08/06 |
578.274 |
1.69% |
2025/07/23 |
576.845 |
0.87% |
| 2025/08/05 |
568.647 |
0.62% |
2025/07/22 |
571.885 |
0.41% |
| 2025/08/04 |
565.161 |
2.72% |
2025/07/21 |
569.525 |
1.13% |
| 2025/08/01 |
550.221 |
-0.24% |
2025/07/18 |
563.167 |
2.73% |
| 2025/07/31 |
551.520 |
-1.39% |
2025/07/17 |
548.202 |
0.65% |
| 2025/07/30 |
559.293 |
0.00% |
2025/07/16 |
544.677 |
-0.27% |
| 2025/07/29 |
559.280 |
0.24% |
2025/07/15 |
546.145 |
0.51% |
| 2025/07/28 |
557.963 |
-0.47% |
2025/07/14 |
543.376 |
-0.19% |
|
