MSCI South Africa (price) indeks
Indeks Change Change% High Low Open YTD local
741.851 -5.15 -0.69% - - - -0.16% 2026/05/26


Technical Chart   MSCI link

MSCI South Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
731.56 732.04 736.41 743.48 763.23 677.27 753.108 (-1.49%)
Date Index Change% Date Index Change%
2026/05/26 741.851 -0.69% 2026/05/12 747.327 -3.02%
2026/05/25 747.037 4.02% 2026/05/11 770.614 0.99%
2026/05/22 718.177 -0.29% 2026/05/08 763.068 -1.70%
2026/05/21 720.241 -1.41% 2026/05/07 776.291 6.89%
2026/05/20 730.513 3.15% 2026/05/05 726.262 0.64%
2026/05/19 708.236 -2.30% 2026/05/04 721.648 -1.34%
2026/05/18 724.916 0.51% 2026/05/01 731.436 0.78%
2026/05/15 721.243 -4.15% 2026/04/30 725.797 1.21%
2026/05/14 752.458 -0.44% 2026/04/29 717.115 -1.52%
2026/05/13 755.761 1.13% 2026/04/28 728.206 -2.78%