MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
208.967 2.95 1.43% - - - 18.26% 2026/06/16


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
202.86 201.07 200.67 197.39 193.16 177.55 197.639 (5.73%)
Date Index Change% Date Index Change%
2026/06/16 208.967 1.43% 2026/06/02 203.428 1.60%
2026/06/15 206.029 1.13% 2026/06/01 200.231 -1.47%
2026/06/12 203.718 2.64% 2026/05/29 203.219 1.28%
2026/06/11 198.484 0.69% 2026/05/28 200.647 -0.35%
2026/06/10 197.125 -1.00% 2026/05/27 201.359 0.21%
2026/06/09 199.110 0.45% 2026/05/26 200.932 -0.46%
2026/06/08 198.223 0.42% 2026/05/25 201.854 1.93%
2026/06/05 197.387 -1.54% 2026/05/22 198.041 1.37%
2026/06/04 200.465 -0.36% 2026/05/21 195.355 -1.16%
2026/06/03 201.192 -1.10% 2026/05/20 197.638 1.10%