MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
169.614 1.75 1.04% - - - 43.28% 2025/08/08


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
165.39 163.42 162.92 155.24 147.58 134.62 157.644 (7.59%)
Date Index Change% Date Index Change%
2025/08/08 169.614 1.04% 2025/07/25 164.896 -0.37%
2025/08/07 167.865 1.71% 2025/07/24 165.516 0.98%
2025/08/06 165.041 1.67% 2025/07/23 163.907 0.53%
2025/08/05 162.327 0.12% 2025/07/22 163.040 -0.55%
2025/08/04 162.126 0.94% 2025/07/21 163.948 0.39%
2025/08/01 160.618 -0.80% 2025/07/18 163.306 1.32%
2025/07/31 161.916 -0.06% 2025/07/17 161.185 1.43%
2025/07/30 162.012 0.48% 2025/07/16 158.914 -0.25%
2025/07/29 161.239 -0.14% 2025/07/15 159.311 -0.50%
2025/07/28 161.471 -2.08% 2025/07/14 160.109 -0.14%