MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
141.185 -1.22 -0.86% - - - 19.27% 2025/03/28


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
141.93 142.88 141.52 132.36 125.82 127.67 134.438 (5.02%)
Date Index Change% Date Index Change%
2025/03/28 141.185 -0.86% 2025/03/14 146.785 1.91%
2025/03/27 142.410 0.10% 2025/03/13 144.031 1.04%
2025/03/26 142.270 -0.49% 2025/03/12 142.543 2.01%
2025/03/25 142.976 1.55% 2025/03/11 139.735 0.35%
2025/03/24 140.797 2.17% 2025/03/10 139.245 -1.92%
2025/03/21 137.800 -2.71% 2025/03/07 141.977 0.43%
2025/03/20 141.633 -1.09% 2025/03/06 141.370 1.81%
2025/03/19 143.200 -3.56% 2025/03/05 138.853 4.99%
2025/03/18 148.484 0.31% 2025/03/04 132.248 -1.86%
2025/03/17 148.024 0.84% 2025/03/03 134.753 2.02%