MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
133.182 -0.90 -0.67% - - - 12.50% 2025/02/21


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
134.10 132.78 130.21 124.39 122.85 126.13 125.666 (5.98%)
Date Index Change% Date Index Change%
2025/02/21 133.182 -0.67% 2025/02/07 129.110 0.52%
2025/02/20 134.078 0.26% 2025/02/06 128.442 2.16%
2025/02/19 133.726 -1.56% 2025/02/05 125.727 -0.28%
2025/02/18 135.842 1.63% 2025/02/04 126.085 1.27%
2025/02/17 133.668 0.07% 2025/02/03 124.509 -2.99%
2025/02/14 133.574 -0.07% 2025/01/31 128.345 -0.88%
2025/02/13 133.661 1.95% 2025/01/30 129.487 0.96%
2025/02/12 131.109 0.79% 2025/01/29 128.262 -0.15%
2025/02/11 130.080 0.91% 2025/01/28 128.450 0.46%
2025/02/10 128.909 -0.16% 2025/01/27 127.864 -0.57%