MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
143.922 2.13 1.50% - - - 21.58% 2025/04/23


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
140.46 138.30 136.83 136.07 128.42 128.47 136.689 (5.29%)
Date Index Change% Date Index Change%
2025/04/23 143.922 1.50% 2025/04/09 127.744 -1.92%
2025/04/22 141.789 1.45% 2025/04/08 130.241 3.77%
2025/04/21 139.759 1.08% 2025/04/07 125.508 -3.05%
2025/04/18 138.259 -0.22% 2025/04/04 129.458 -6.41%
2025/04/17 138.568 0.33% 2025/04/03 138.328 -1.68%
2025/04/16 138.112 0.09% 2025/04/02 140.690 0.56%
2025/04/15 137.994 0.58% 2025/04/01 139.912 1.39%
2025/04/14 137.193 2.60% 2025/03/31 137.999 -2.26%
2025/04/11 133.711 -0.01% 2025/03/28 141.185 -0.86%
2025/04/10 133.720 4.68% 2025/03/27 142.410 0.10%