MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
164.550 -1.78 -1.07% - - - 39.00% 2025/11/21


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
165.31 166.36 166.45 164.72 162.19 146.34 165.520 (-0.59%)
Date Index Change% Date Index Change%
2025/11/21 164.550 -1.07% 2025/11/07 165.223 -0.67%
2025/11/20 166.326 0.24% 2025/11/06 166.342 0.72%
2025/11/19 165.934 1.56% 2025/11/05 165.159 -0.09%
2025/11/18 163.379 -1.79% 2025/11/04 165.308 -0.96%
2025/11/17 166.360 -0.45% 2025/11/03 166.909 0.81%
2025/11/14 167.112 -1.00% 2025/10/31 165.573 -0.72%
2025/11/13 168.796 0.64% 2025/10/30 166.770 -1.39%
2025/11/12 167.722 0.63% 2025/10/29 169.129 0.34%
2025/11/11 166.676 -0.06% 2025/10/28 168.554 1.26%
2025/11/10 166.776 0.94% 2025/10/27 166.458 -0.10%