MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
200.932 -0.93 -0.46% - - - 13.71% 2026/05/26


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
198.76 198.92 199.36 192.28 189.78 174.47 197.029 (1.98%)
Date Index Change% Date Index Change%
2026/05/26 200.932 -0.46% 2026/05/12 199.816 -2.52%
2026/05/25 201.854 1.93% 2026/05/11 204.979 0.83%
2026/05/22 198.041 1.37% 2026/05/08 203.295 -0.92%
2026/05/21 195.355 -1.16% 2026/05/07 205.182 3.17%
2026/05/20 197.638 1.10% 2026/05/05 198.871 1.25%
2026/05/19 195.482 -1.51% 2026/05/04 196.411 -0.59%
2026/05/18 198.473 0.35% 2026/05/01 197.569 0.51%
2026/05/15 197.774 -2.70% 2026/04/30 196.564 -0.50%
2026/05/14 203.265 1.44% 2026/04/29 197.556 -0.14%
2026/05/13 200.373 0.28% 2026/04/28 197.826 -1.13%