MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
160.140 -2.26 -1.39% - - - 35.28% 2025/09/02


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
162.45 165.36 167.01 160.57 151.70 137.21 162.028 (-1.17%)
Date Index Change% Date Index Change%
2025/09/02 160.140 -1.39% 2025/08/19 169.301 0.65%
2025/09/01 162.390 0.24% 2025/08/18 168.202 -0.52%
2025/08/29 161.997 -0.99% 2025/08/15 169.089 0.54%
2025/08/28 163.615 -0.31% 2025/08/14 168.185 -1.41%
2025/08/27 164.116 -1.76% 2025/08/13 170.597 0.52%
2025/08/26 167.048 -0.49% 2025/08/12 169.722 0.41%
2025/08/25 167.870 0.15% 2025/08/11 169.026 -0.35%
2025/08/22 167.618 -1.25% 2025/08/08 169.614 1.04%
2025/08/21 169.748 0.43% 2025/08/07 167.865 1.71%
2025/08/20 169.029 -0.16% 2025/08/06 165.041 1.67%