MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
114.613 -0.41 -0.36% - - - -2.30% 2024/11/20


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
116.69 118.09 117.75 122.28 126.51 124.43 120.918 (-5.21%)
Date Index Change% Date Index Change%
2024/11/20 114.613 -0.36% 2024/11/06 117.201 0.02%
2024/11/19 115.024 -2.09% 2024/11/05 117.179 -0.07%
2024/11/18 117.479 0.27% 2024/11/04 117.259 0.71%
2024/11/15 117.161 -1.67% 2024/11/01 116.438 0.11%
2024/11/14 119.155 0.68% 2024/10/31 116.309 -1.26%
2024/11/13 118.353 -0.22% 2024/10/30 117.791 -0.83%
2024/11/12 118.617 -1.03% 2024/10/29 118.771 0.98%
2024/11/11 119.846 -0.42% 2024/10/28 117.619 -0.21%
2024/11/08 120.356 0.07% 2024/10/25 117.862 0.16%
2024/11/07 120.274 2.62% 2024/10/24 117.669 0.55%