MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
123.611 1.74 1.43% - - - 4.42% 2025/01/17


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
121.24 121.26 120.18 119.47 122.43 125.12 120.230 (2.81%)
Date Index Change% Date Index Change%
2025/01/17 123.611 1.43% 2025/01/03 120.442 0.96%
2025/01/16 121.868 0.08% 2025/01/02 119.299 0.78%
2025/01/15 121.767 1.31% 2025/01/01 118.379 0.00%
2025/01/14 120.188 1.19% 2024/12/31 118.379 -0.30%
2025/01/13 118.778 -1.66% 2024/12/30 118.731 -1.09%
2025/01/10 120.783 -0.63% 2024/12/27 120.036 0.24%
2025/01/09 121.547 0.81% 2024/12/26 119.754 0.21%
2025/01/08 120.567 -1.16% 2024/12/25 119.509 0.92%
2025/01/07 121.977 0.37% 2024/12/24 118.414 0.26%
2025/01/06 121.531 0.90% 2024/12/23 118.106 -0.41%