MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
165.118 -0.12 -0.07% - - - 39.48% 2025/10/10


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
165.18 165.17 164.56 164.69 157.31 140.96 163.786 (0.81%)
Date Index Change% Date Index Change%
2025/10/10 165.118 -0.08% 2025/09/26 163.175 0.30%
2025/10/09 165.242 -0.24% 2025/09/25 162.689 -1.46%
2025/10/08 165.643 0.18% 2025/09/24 165.106 -0.37%
2025/10/07 165.351 0.50% 2025/09/23 165.721 0.44%
2025/10/06 164.522 -1.09% 2025/09/22 165.003 0.81%
2025/10/03 166.339 0.31% 2025/09/19 163.682 0.37%
2025/10/02 165.817 -0.26% 2025/09/18 163.072 -1.42%
2025/10/01 166.246 1.47% 2025/09/15 165.421 1.66%
2025/09/30 163.842 0.13% 2025/09/12 162.727 -0.04%
2025/09/29 163.623 0.27% 2025/09/11 162.794 0.64%