MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
123.401 1.02 0.83% - - - 5.19% 2024/04/17


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
125.09 126.11 124.55 122.90 118.59 111.02 122.889 (0.42%)
Date Index Change% Date Index Change%
2024/04/17 123.401 0.83% 2024/04/02 123.689 -0.32%
2024/04/16 122.389 -2.43% 2024/04/01 124.085 0.25%
2024/04/15 125.434 -0.69% 2024/03/29 123.774 0.05%
2024/04/12 126.302 -1.27% 2024/03/28 123.718 1.73%
2024/04/11 127.921 -0.82% 2024/03/27 121.614 -0.13%
2024/04/10 128.973 -0.07% 2024/03/26 121.769 -0.16%
2024/04/09 129.065 1.18% 2024/03/25 121.968 -0.74%
2024/04/05 127.558 1.17% 2024/03/22 122.875 -1.47%
2024/04/04 126.082 1.69% 2024/03/21 124.712 2.52%
2024/04/03 123.989 0.24% 2024/03/20 121.646 0.51%