MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
148.291 -0.49 -0.33% - - - 25.27% 2025/06/05


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
148.19 148.06 147.65 142.72 135.12 130.12 144.043 (2.95%)
Date Index Change% Date Index Change%
2025/06/05 148.291 -0.33% 2025/05/21 148.190 -0.14%
2025/06/04 148.787 0.71% 2025/05/20 148.396 0.32%
2025/06/02 147.734 0.45% 2025/05/19 147.919 0.29%
2025/05/30 147.070 -1.34% 2025/05/16 147.490 0.24%
2025/05/29 149.071 -0.65% 2025/05/15 147.131 -0.94%
2025/05/28 150.045 0.97% 2025/05/14 148.528 0.41%
2025/05/27 148.603 -0.03% 2025/05/13 147.918 0.84%
2025/05/26 148.645 2.14% 2025/05/12 146.683 -0.02%
2025/05/23 145.526 -0.89% 2025/05/09 146.707 2.24%
2025/05/22 146.835 -0.91% 2025/05/08 143.494 0.16%