MSCI Pacific ex JP (price) indeks

Indeks Change Change% High Low Open YTD local
1494.678 5.66 0.38% - - - 11.30% 2025/06/05


Technical Chart

MSCI Pacific ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1474.26 1464.65 1450.95 1378.56 1376.27 1377.61 1405.182 (6.37%)
Date Index Change% Date Index Change%
2025/06/05 1494.678 0.38% 2025/05/21 1460.840 0.92%
2025/06/04 1489.048 1.36% 2025/05/20 1447.479 0.02%
2025/06/02 1469.081 0.66% 2025/05/19 1447.200 0.21%
2025/05/30 1459.519 0.04% 2025/05/16 1444.127 0.15%
2025/05/29 1458.969 0.47% 2025/05/15 1441.969 -0.21%
2025/05/28 1452.110 -0.51% 2025/05/14 1444.983 0.58%
2025/05/27 1459.484 -0.04% 2025/05/13 1436.631 1.26%
2025/05/26 1460.083 0.21% 2025/05/12 1418.801 -0.04%
2025/05/23 1456.966 0.72% 2025/05/09 1419.301 0.58%
2025/05/22 1446.538 -0.98% 2025/05/08 1411.176 -0.80%