|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1494.678 |
5.66 |
0.38% |
- |
- |
- |
11.30% |
2025/06/05 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1474.26 |
1464.65 |
1450.95 |
1378.56 |
1376.27 |
1377.61 |
1405.182 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
1494.678 |
0.38% |
2025/05/21 |
1460.840 |
0.92% |
| 2025/06/04 |
1489.048 |
1.36% |
2025/05/20 |
1447.479 |
0.02% |
| 2025/06/02 |
1469.081 |
0.66% |
2025/05/19 |
1447.200 |
0.21% |
| 2025/05/30 |
1459.519 |
0.04% |
2025/05/16 |
1444.127 |
0.15% |
| 2025/05/29 |
1458.969 |
0.47% |
2025/05/15 |
1441.969 |
-0.21% |
| 2025/05/28 |
1452.110 |
-0.51% |
2025/05/14 |
1444.983 |
0.58% |
| 2025/05/27 |
1459.484 |
-0.04% |
2025/05/13 |
1436.631 |
1.26% |
| 2025/05/26 |
1460.083 |
0.21% |
2025/05/12 |
1418.801 |
-0.04% |
| 2025/05/23 |
1456.966 |
0.72% |
2025/05/09 |
1419.301 |
0.58% |
| 2025/05/22 |
1446.538 |
-0.98% |
2025/05/08 |
1411.176 |
-0.80% |
|
