|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1564.956 |
-12.14 |
-0.77% |
- |
- |
- |
16.53% |
2025/09/02 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1572.61 |
1570.79 |
1565.29 |
1532.25 |
1459.17 |
1425.38 |
1539.517 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1564.956 |
-0.77% |
2025/08/19 |
1555.638 |
-0.70% |
| 2025/09/01 |
1577.056 |
-0.14% |
2025/08/18 |
1566.612 |
-0.45% |
| 2025/08/29 |
1579.218 |
0.10% |
2025/08/15 |
1573.746 |
0.38% |
| 2025/08/28 |
1577.567 |
0.85% |
2025/08/14 |
1567.788 |
-0.25% |
| 2025/08/27 |
1564.250 |
-0.34% |
2025/08/13 |
1571.660 |
0.42% |
| 2025/08/26 |
1569.640 |
-0.54% |
2025/08/12 |
1565.101 |
0.95% |
| 2025/08/25 |
1578.136 |
0.22% |
2025/08/11 |
1550.299 |
0.17% |
| 2025/08/22 |
1574.627 |
0.53% |
2025/08/08 |
1547.707 |
-0.24% |
| 2025/08/21 |
1566.365 |
0.66% |
2025/08/07 |
1551.354 |
0.22% |
| 2025/08/20 |
1556.099 |
0.03% |
2025/08/06 |
1547.926 |
0.89% |
|
