|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1547.707 |
-3.72 |
-0.24% |
- |
- |
- |
15.25% |
2025/08/08 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1540.66 |
1538.06 |
1535.93 |
1503.41 |
1431.63 |
1410.81 |
1509.008 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1547.707 |
-0.24% |
2025/07/25 |
1542.944 |
-1.07% |
| 2025/08/07 |
1551.354 |
0.22% |
2025/07/24 |
1559.623 |
0.28% |
| 2025/08/06 |
1547.926 |
0.89% |
2025/07/23 |
1555.298 |
1.23% |
| 2025/08/05 |
1534.218 |
0.80% |
2025/07/22 |
1536.368 |
0.27% |
| 2025/08/04 |
1522.089 |
0.48% |
2025/07/21 |
1532.224 |
-0.79% |
| 2025/08/01 |
1514.867 |
-0.87% |
2025/07/18 |
1544.379 |
1.68% |
| 2025/07/31 |
1528.177 |
-0.77% |
2025/07/17 |
1518.796 |
0.53% |
| 2025/07/30 |
1540.028 |
-0.39% |
2025/07/16 |
1510.725 |
-0.68% |
| 2025/07/29 |
1546.112 |
-0.13% |
2025/07/15 |
1521.103 |
0.30% |
| 2025/07/28 |
1548.087 |
0.33% |
2025/07/14 |
1516.624 |
-0.30% |
|
