|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1267.674 |
17.01 |
1.36% |
- |
- |
- |
-5.14% |
2024/04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1246.54 |
1263.46 |
1280.68 |
1286.46 |
1270.02 |
1269.93 |
1285.093 (-1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
1267.674 |
1.36% |
2024/04/05 |
1294.703 |
-0.88% |
| 2024/04/22 |
1250.607 |
1.42% |
2024/04/04 |
1306.199 |
1.08% |
| 2024/04/19 |
1233.131 |
-0.99% |
2024/04/03 |
1292.254 |
-0.89% |
| 2024/04/18 |
1245.439 |
0.77% |
2024/04/02 |
1303.841 |
0.63% |
| 2024/04/17 |
1235.862 |
0.07% |
2024/04/01 |
1295.666 |
-0.32% |
| 2024/04/16 |
1235.009 |
-2.36% |
2024/03/29 |
1299.783 |
0.00% |
| 2024/04/15 |
1264.796 |
-2.13% |
2024/03/28 |
1299.783 |
0.32% |
| 2024/04/11 |
1292.370 |
-0.60% |
2024/03/27 |
1295.579 |
0.07% |
| 2024/04/10 |
1300.138 |
-0.72% |
2024/03/26 |
1294.686 |
-0.14% |
| 2024/04/09 |
1309.605 |
1.15% |
2024/03/25 |
1296.485 |
0.36% |
|
