|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1680.563 |
-11.68 |
-0.69% |
- |
- |
- |
7.56% |
2026/05/26 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1680.29 |
1682.64 |
1689.99 |
1674.13 |
1649.34 |
1588.42 |
1689.863 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
1680.563 |
-0.69% |
2026/05/12 |
1703.330 |
-0.36% |
| 2026/05/25 |
1692.262 |
0.55% |
2026/05/11 |
1709.444 |
-0.27% |
| 2026/05/22 |
1683.045 |
0.23% |
2026/05/08 |
1714.098 |
-1.60% |
| 2026/05/21 |
1679.113 |
0.76% |
2026/05/07 |
1742.012 |
3.23% |
| 2026/05/20 |
1666.460 |
-0.28% |
2026/05/05 |
1687.515 |
-0.05% |
| 2026/05/19 |
1671.200 |
0.19% |
2026/05/04 |
1688.403 |
-0.34% |
| 2026/05/18 |
1667.982 |
-0.98% |
2026/05/01 |
1694.117 |
0.67% |
| 2026/05/15 |
1684.476 |
-0.91% |
2026/04/30 |
1682.780 |
0.58% |
| 2026/05/14 |
1700.006 |
-0.08% |
2026/04/29 |
1673.141 |
-0.32% |
| 2026/05/13 |
1701.330 |
-0.12% |
2026/04/28 |
1678.483 |
-0.78% |
|
