|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1362.198 |
22.11 |
1.65% |
- |
- |
- |
1.43% |
2025/04/23 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1339.77 |
1318.41 |
1311.36 |
1357.73 |
1370.84 |
1363.34 |
1342.177 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
1362.198 |
1.65% |
2025/04/09 |
1197.784 |
-1.56% |
| 2025/04/22 |
1340.075 |
0.14% |
2025/04/08 |
1216.757 |
1.04% |
| 2025/04/21 |
1338.222 |
0.68% |
2025/04/07 |
1204.190 |
-6.10% |
| 2025/04/18 |
1329.182 |
0.00% |
2025/04/04 |
1282.412 |
-5.55% |
| 2025/04/17 |
1329.182 |
0.77% |
2025/04/03 |
1357.778 |
-0.39% |
| 2025/04/16 |
1319.057 |
0.27% |
2025/04/02 |
1363.084 |
0.53% |
| 2025/04/15 |
1315.535 |
0.93% |
2025/04/01 |
1355.845 |
1.50% |
| 2025/04/14 |
1303.434 |
2.73% |
2025/03/31 |
1335.871 |
-2.00% |
| 2025/04/11 |
1268.827 |
-0.75% |
2025/03/28 |
1363.188 |
-0.22% |
| 2025/04/10 |
1278.432 |
6.73% |
2025/03/27 |
1366.202 |
0.12% |
|
