|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1480.338 |
-26.83 |
-1.78% |
- |
- |
- |
10.23% |
2025/11/21 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1506.03 |
1534.09 |
1550.13 |
1562.80 |
1544.84 |
1456.39 |
1558.423 (-5.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
1480.338 |
-1.78% |
2025/11/07 |
1551.743 |
-0.42% |
| 2025/11/20 |
1507.202 |
0.61% |
2025/11/06 |
1558.296 |
0.37% |
| 2025/11/19 |
1498.010 |
-0.65% |
2025/11/05 |
1552.554 |
0.02% |
| 2025/11/18 |
1507.860 |
-1.88% |
2025/11/04 |
1552.194 |
-1.05% |
| 2025/11/17 |
1536.740 |
-0.56% |
2025/11/03 |
1568.685 |
0.53% |
| 2025/11/14 |
1545.442 |
-1.25% |
2025/10/31 |
1560.363 |
-0.15% |
| 2025/11/13 |
1565.064 |
-0.34% |
2025/10/30 |
1562.633 |
-1.19% |
| 2025/11/12 |
1570.406 |
0.43% |
2025/10/29 |
1581.486 |
-0.53% |
| 2025/11/11 |
1563.673 |
-0.16% |
2025/10/28 |
1589.915 |
0.38% |
| 2025/11/10 |
1566.166 |
0.93% |
2025/10/27 |
1583.918 |
1.27% |
|
