|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1356.736 |
-0.14 |
-0.01% |
- |
- |
- |
1.03% |
2025/01/17 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1343.88 |
1350.03 |
1351.00 |
1387.74 |
1390.04 |
1343.81 |
1379.341 (-1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1356.736 |
-0.01% |
2025/01/03 |
1350.450 |
0.35% |
| 2025/01/16 |
1356.809 |
1.13% |
2025/01/02 |
1345.803 |
0.21% |
| 2025/01/15 |
1341.619 |
0.21% |
2025/01/01 |
1342.959 |
0.00% |
| 2025/01/14 |
1338.842 |
1.01% |
2024/12/31 |
1342.959 |
-0.97% |
| 2025/01/13 |
1325.414 |
-1.18% |
2024/12/30 |
1356.176 |
-0.20% |
| 2025/01/10 |
1341.225 |
-1.13% |
2024/12/27 |
1358.857 |
0.28% |
| 2025/01/09 |
1356.513 |
-0.48% |
2024/12/26 |
1355.071 |
-0.20% |
| 2025/01/08 |
1363.062 |
0.21% |
2024/12/25 |
1357.726 |
0.00% |
| 2025/01/07 |
1360.173 |
0.02% |
2024/12/24 |
1357.726 |
0.43% |
| 2025/01/06 |
1359.877 |
0.70% |
2024/12/23 |
1351.967 |
1.21% |
|
