|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1571.066 |
-10.92 |
-0.69% |
- |
- |
- |
16.99% |
2025/10/10 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1582.13 |
1578.62 |
1573.48 |
1561.68 |
1513.46 |
1441.09 |
1563.087 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
1571.066 |
-0.69% |
2025/09/26 |
1544.583 |
0.02% |
| 2025/10/09 |
1582.056 |
0.00% |
2025/09/25 |
1544.274 |
-0.46% |
| 2025/10/08 |
1581.994 |
-0.21% |
2025/09/24 |
1551.414 |
-0.93% |
| 2025/10/07 |
1585.305 |
-0.31% |
2025/09/23 |
1565.958 |
0.05% |
| 2025/10/06 |
1590.237 |
0.11% |
2025/09/22 |
1565.173 |
-0.04% |
| 2025/10/03 |
1588.455 |
0.39% |
2025/09/19 |
1565.797 |
0.04% |
| 2025/10/02 |
1582.267 |
0.83% |
2025/09/18 |
1565.095 |
-1.86% |
| 2025/10/01 |
1569.243 |
-0.13% |
2025/09/15 |
1594.794 |
-0.13% |
| 2025/09/30 |
1571.353 |
0.46% |
2025/09/12 |
1596.895 |
0.47% |
| 2025/09/29 |
1564.189 |
1.27% |
2025/09/11 |
1589.355 |
0.05% |
|
