|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1363.188 |
-3.01 |
-0.22% |
- |
- |
- |
1.51% |
2025/03/28 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1360.66 |
1358.00 |
1361.40 |
1374.73 |
1388.37 |
1362.25 |
1372.715 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1363.188 |
-0.22% |
2025/03/14 |
1338.568 |
0.44% |
| 2025/03/27 |
1366.202 |
0.12% |
2025/03/13 |
1332.700 |
-0.89% |
| 2025/03/26 |
1364.506 |
0.61% |
2025/03/12 |
1344.624 |
-0.76% |
| 2025/03/25 |
1356.299 |
0.23% |
2025/03/11 |
1354.860 |
-0.79% |
| 2025/03/24 |
1353.120 |
0.32% |
2025/03/10 |
1365.592 |
-0.45% |
| 2025/03/21 |
1348.818 |
-0.54% |
2025/03/07 |
1371.746 |
-1.87% |
| 2025/03/20 |
1356.196 |
0.12% |
2025/03/06 |
1397.834 |
0.35% |
| 2025/03/19 |
1354.595 |
-0.22% |
2025/03/05 |
1392.977 |
1.57% |
| 2025/03/18 |
1357.584 |
-0.14% |
2025/03/04 |
1371.511 |
-0.44% |
| 2025/03/17 |
1359.451 |
1.56% |
2025/03/03 |
1377.537 |
0.70% |
|
