|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1444.983 |
8.33 |
0.58% |
- |
- |
- |
7.60% |
2025/05/14 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1426.18 |
1420.54 |
1388.76 |
1359.20 |
1370.04 |
1370.47 |
1358.660 (6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
1444.983 |
0.58% |
2025/04/30 |
1392.757 |
1.35% |
| 2025/05/13 |
1436.631 |
1.26% |
2025/04/29 |
1374.210 |
0.09% |
| 2025/05/12 |
1418.801 |
-0.04% |
2025/04/28 |
1372.982 |
0.59% |
| 2025/05/09 |
1419.301 |
0.58% |
2025/04/25 |
1364.936 |
-0.09% |
| 2025/05/08 |
1411.176 |
-0.80% |
2025/04/24 |
1366.161 |
0.29% |
| 2025/05/07 |
1422.508 |
0.25% |
2025/04/23 |
1362.198 |
1.65% |
| 2025/05/06 |
1418.891 |
0.15% |
2025/04/22 |
1340.075 |
0.14% |
| 2025/05/05 |
1416.716 |
-0.52% |
2025/04/21 |
1338.222 |
0.68% |
| 2025/05/02 |
1424.126 |
2.29% |
2025/04/18 |
1329.182 |
0.00% |
| 2025/05/01 |
1392.245 |
-0.04% |
2025/04/17 |
1329.182 |
0.77% |
|
