|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1684.389 |
0.51 |
0.03% |
- |
- |
- |
7.81% |
2026/06/16 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1655.33 |
1654.31 |
1667.97 |
1675.75 |
1663.38 |
1599.87 |
1674.702 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
1684.389 |
0.03% |
2026/06/02 |
1693.559 |
0.64% |
| 2026/06/15 |
1683.968 |
1.44% |
2026/06/01 |
1682.785 |
-0.56% |
| 2026/06/12 |
1660.089 |
2.32% |
2026/05/29 |
1692.182 |
1.67% |
| 2026/06/11 |
1622.450 |
-0.20% |
2026/05/28 |
1664.428 |
-1.05% |
| 2026/06/10 |
1625.746 |
-0.05% |
2026/05/27 |
1682.020 |
0.09% |
| 2026/06/09 |
1626.599 |
-0.32% |
2026/05/26 |
1680.563 |
-0.69% |
| 2026/06/08 |
1631.870 |
-0.70% |
2026/05/25 |
1692.262 |
0.55% |
| 2026/06/05 |
1643.342 |
-1.58% |
2026/05/22 |
1683.045 |
0.23% |
| 2026/06/04 |
1669.690 |
-1.49% |
2026/05/21 |
1679.113 |
0.76% |
| 2026/06/03 |
1694.908 |
0.08% |
2026/05/20 |
1666.460 |
-0.28% |
|
