|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2110.615 |
33.85 |
1.63% |
- |
- |
- |
16.16% |
2025/06/05 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2063.89 |
2033.75 |
2008.40 |
1937.34 |
1896.41 |
1907.81 |
1955.306 (7.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
2110.615 |
1.63% |
2025/05/21 |
1967.591 |
0.26% |
| 2025/06/04 |
2076.730 |
0.31% |
2025/05/20 |
1962.486 |
1.69% |
| 2025/06/02 |
2070.292 |
1.95% |
2025/05/19 |
1929.821 |
-3.25% |
| 2025/05/30 |
2030.787 |
-0.01% |
2025/05/16 |
1994.587 |
-1.04% |
| 2025/05/29 |
2031.013 |
0.69% |
2025/05/15 |
2015.538 |
-0.07% |
| 2025/05/28 |
2017.124 |
-0.19% |
2025/05/14 |
2017.002 |
0.24% |
| 2025/05/27 |
2020.878 |
1.07% |
2025/05/13 |
2012.163 |
1.44% |
| 2025/05/26 |
1999.576 |
0.00% |
2025/05/12 |
1983.673 |
-0.05% |
| 2025/05/23 |
1999.576 |
0.94% |
2025/05/09 |
1984.663 |
1.11% |
| 2025/05/22 |
1980.868 |
0.67% |
2025/05/08 |
1962.920 |
1.03% |
|
