|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1878.749 |
-20.70 |
-1.09% |
- |
- |
- |
3.40% |
2025/01/17 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1884.08 |
1871.51 |
1852.27 |
1915.05 |
1909.72 |
1874.94 |
1902.021 (-1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1878.749 |
-1.09% |
2025/01/03 |
1835.231 |
-0.04% |
| 2025/01/16 |
1899.379 |
-0.87% |
2025/01/02 |
1835.953 |
1.04% |
| 2025/01/15 |
1915.985 |
1.43% |
2025/01/01 |
1817.037 |
0.00% |
| 2025/01/14 |
1888.926 |
2.81% |
2024/12/31 |
1817.037 |
0.53% |
| 2025/01/13 |
1837.359 |
-0.15% |
2024/12/30 |
1807.496 |
-1.21% |
| 2025/01/10 |
1840.045 |
-1.40% |
2024/12/27 |
1829.669 |
-1.04% |
| 2025/01/09 |
1866.235 |
0.00% |
2024/12/26 |
1848.887 |
-0.10% |
| 2025/01/08 |
1866.235 |
0.68% |
2024/12/25 |
1850.734 |
0.00% |
| 2025/01/07 |
1853.664 |
-0.79% |
2024/12/24 |
1850.734 |
0.72% |
| 2025/01/06 |
1868.485 |
1.81% |
2024/12/23 |
1837.553 |
-0.11% |
|
