|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2592.495 |
27.70 |
1.08% |
- |
- |
- |
42.68% |
2025/11/21 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2612.46 |
2673.03 |
2703.64 |
2635.77 |
2429.07 |
2145.39 |
2644.019 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
2592.495 |
1.08% |
2025/11/07 |
2734.997 |
0.30% |
| 2025/11/20 |
2564.734 |
-3.41% |
2025/11/06 |
2726.802 |
0.37% |
| 2025/11/19 |
2655.364 |
1.44% |
2025/11/05 |
2716.770 |
1.97% |
| 2025/11/18 |
2617.678 |
-0.54% |
2025/11/04 |
2664.283 |
-2.99% |
| 2025/11/17 |
2632.021 |
-1.95% |
2025/11/03 |
2746.347 |
-0.66% |
| 2025/11/14 |
2684.284 |
-0.05% |
2025/10/31 |
2764.588 |
-0.13% |
| 2025/11/13 |
2685.587 |
-3.28% |
2025/10/30 |
2768.101 |
-0.85% |
| 2025/11/12 |
2776.707 |
0.78% |
2025/10/29 |
2791.805 |
1.56% |
| 2025/11/11 |
2755.080 |
-0.41% |
2025/10/28 |
2748.815 |
2.57% |
| 2025/11/10 |
2766.330 |
1.15% |
2025/10/27 |
2680.040 |
0.45% |
|
