|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1923.679 |
-37.06 |
-1.89% |
- |
- |
- |
5.87% |
2025/03/28 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1972.22 |
1977.95 |
1910.08 |
1882.31 |
1912.94 |
1911.55 |
1884.488 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1923.679 |
-1.89% |
2025/03/14 |
1935.967 |
3.14% |
| 2025/03/27 |
1960.676 |
-0.25% |
2025/03/13 |
1876.980 |
1.86% |
| 2025/03/26 |
1965.544 |
-3.06% |
2025/03/12 |
1842.789 |
1.19% |
| 2025/03/25 |
2027.489 |
2.21% |
2025/03/11 |
1821.159 |
0.82% |
| 2025/03/24 |
1983.723 |
-0.70% |
2025/03/10 |
1806.404 |
-1.73% |
| 2025/03/21 |
1997.782 |
0.17% |
2025/03/07 |
1838.295 |
-0.06% |
| 2025/03/20 |
1994.452 |
0.50% |
2025/03/06 |
1839.470 |
-0.50% |
| 2025/03/19 |
1984.578 |
0.34% |
2025/03/05 |
1848.740 |
2.53% |
| 2025/03/18 |
1977.773 |
0.71% |
2025/03/04 |
1803.112 |
-0.34% |
| 2025/03/17 |
1963.782 |
1.44% |
2025/03/03 |
1809.244 |
-0.64% |
|
