MSCI Peru (price) indeks
Indeks Change Change% High Low Open YTD local
2017.002 4.83 0.24% - - - 11.00% 2025/05/14


Technical Chart   MSCI link

MSCI Peru (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1992.08 1971.75 1943.23 1892.94 1886.88 1907.56 1890.193 (6.71%)
Date Index Change% Date Index Change%
2025/05/14 2017.002 0.24% 2025/04/30 1950.143 -0.67%
2025/05/13 2012.163 1.44% 2025/04/29 1963.263 -0.34%
2025/05/12 1983.673 -0.05% 2025/04/28 1969.898 0.20%
2025/05/09 1984.663 1.11% 2025/04/25 1965.923 -0.34%
2025/05/08 1962.920 1.03% 2025/04/24 1972.645 2.72%
2025/05/07 1942.851 -1.83% 2025/04/23 1920.488 1.43%
2025/05/06 1979.028 1.45% 2025/04/22 1893.472 2.77%
2025/05/05 1950.743 -0.39% 2025/04/21 1842.517 0.44%
2025/05/02 1958.402 1.68% 2025/04/18 1834.388 0.00%
2025/05/01 1926.042 -1.24% 2025/04/17 1834.388 -0.50%