MSCI Peru (price) indeks
Indeks Change Change% High Low Open YTD local
1920.488 27.08 1.43% - - - 5.69% 2025/04/23


Technical Chart   MSCI link

MSCI Peru (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1865.05 1837.84 1839.28 1870.98 1884.90 1905.79 1877.046 (2.31%)
Date Index Change% Date Index Change%
2025/04/23 1920.488 1.43% 2025/04/09 1776.779 7.32%
2025/04/22 1893.472 2.77% 2025/04/08 1655.617 -1.93%
2025/04/21 1842.517 0.44% 2025/04/07 1688.277 -2.38%
2025/04/18 1834.388 0.00% 2025/04/04 1729.436 -7.25%
2025/04/17 1834.388 -0.50% 2025/04/03 1864.599 -4.46%
2025/04/16 1843.531 -0.16% 2025/04/02 1951.674 0.25%
2025/04/15 1846.566 -0.04% 2025/04/01 1946.829 1.95%
2025/04/14 1847.222 3.24% 2025/03/31 1909.642 -0.73%
2025/04/11 1789.333 3.64% 2025/03/28 1923.679 -1.89%
2025/04/10 1726.485 -2.83% 2025/03/27 1960.676 -0.25%