MSCI Peru (price) indeks
Indeks Change Change% High Low Open YTD local
1825.069 -74.86 -3.94% - - - 0.44% 2025/02/21


Technical Chart   MSCI link

MSCI Peru (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1884.45 1890.11 1874.45 1878.31 1919.13 1900.13 1882.712 (-3.06%)
Date Index Change% Date Index Change%
2025/02/21 1825.069 -3.94% 2025/02/07 1915.542 -0.08%
2025/02/20 1899.838 0.66% 2025/02/06 1917.012 2.03%
2025/02/19 1887.341 -0.87% 2025/02/05 1878.903 0.59%
2025/02/18 1903.873 -0.12% 2025/02/04 1867.810 2.33%
2025/02/17 1906.116 0.00% 2025/02/03 1825.251 -0.59%
2025/02/14 1906.116 0.53% 2025/01/31 1836.045 -1.04%
2025/02/13 1896.111 1.17% 2025/01/30 1855.274 1.01%
2025/02/12 1874.166 -0.11% 2025/01/29 1836.805 1.25%
2025/02/11 1876.272 -2.59% 2025/01/28 1814.130 -1.47%
2025/02/10 1926.155 0.55% 2025/01/27 1841.116 -1.32%