|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1929.168 |
26.82 |
1.41% |
- |
- |
- |
17.94% |
2024/12/02 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1927.98 |
1948.18 |
1947.91 |
1962.57 |
1915.56 |
1824.68 |
1955.595 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/02 |
1929.168 |
1.41% |
2024/11/15 |
1935.397 |
0.68% |
| 2024/11/29 |
1902.357 |
-1.44% |
2024/11/14 |
1922.236 |
0.21% |
| 2024/11/28 |
1930.100 |
0.00% |
2024/11/13 |
1918.171 |
-0.78% |
| 2024/11/27 |
1930.100 |
-0.93% |
2024/11/12 |
1933.339 |
0.19% |
| 2024/11/25 |
1948.187 |
-0.75% |
2024/11/11 |
1929.708 |
-0.99% |
| 2024/11/22 |
1962.973 |
-0.86% |
2024/11/08 |
1948.925 |
-1.80% |
| 2024/11/21 |
1979.980 |
0.89% |
2024/11/07 |
1984.671 |
1.36% |
| 2024/11/20 |
1962.481 |
-0.69% |
2024/11/06 |
1958.010 |
-1.21% |
| 2024/11/19 |
1976.021 |
0.79% |
2024/11/05 |
1981.954 |
0.91% |
| 2024/11/18 |
1960.459 |
1.29% |
2024/11/04 |
1964.000 |
0.53% |
|
