|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2349.154 |
34.03 |
1.47% |
- |
- |
- |
29.28% |
2025/08/08 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2291.12 |
2255.05 |
2229.30 |
2149.72 |
2022.40 |
1960.14 |
2172.185 (8.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2349.154 |
1.47% |
2025/07/25 |
2248.595 |
-0.96% |
| 2025/08/07 |
2315.016 |
1.60% |
2025/07/24 |
2270.486 |
-0.32% |
| 2025/08/06 |
2278.559 |
0.68% |
2025/07/23 |
2277.841 |
2.09% |
| 2025/08/05 |
2263.241 |
0.61% |
2025/07/22 |
2231.231 |
1.61% |
| 2025/08/04 |
2249.615 |
2.23% |
2025/07/21 |
2195.838 |
1.09% |
| 2025/08/01 |
2200.463 |
-0.92% |
2025/07/18 |
2172.158 |
-0.07% |
| 2025/07/31 |
2220.919 |
1.63% |
2025/07/17 |
2173.686 |
1.59% |
| 2025/07/30 |
2185.318 |
-2.99% |
2025/07/16 |
2139.662 |
-0.64% |
| 2025/07/29 |
2252.641 |
0.76% |
2025/07/15 |
2153.338 |
-0.89% |
| 2025/07/28 |
2235.540 |
-0.58% |
2025/07/14 |
2172.767 |
-0.90% |
|
