|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2413.606 |
31.21 |
1.31% |
- |
- |
- |
32.83% |
2025/09/02 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2380.88 |
2363.88 |
2346.89 |
2240.41 |
2093.75 |
1993.75 |
2260.871 (6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2413.606 |
1.31% |
2025/08/19 |
2318.881 |
-1.34% |
| 2025/09/01 |
2382.294 |
0.00% |
2025/08/18 |
2350.396 |
0.42% |
| 2025/08/29 |
2382.294 |
0.22% |
2025/08/15 |
2340.623 |
0.18% |
| 2025/08/28 |
2376.987 |
1.18% |
2025/08/14 |
2336.532 |
-0.44% |
| 2025/08/27 |
2349.240 |
-1.11% |
2025/08/13 |
2346.830 |
0.07% |
| 2025/08/26 |
2375.674 |
1.02% |
2025/08/12 |
2345.090 |
1.17% |
| 2025/08/25 |
2351.702 |
-1.07% |
2025/08/11 |
2318.049 |
-1.32% |
| 2025/08/22 |
2377.150 |
2.41% |
2025/08/08 |
2349.154 |
1.47% |
| 2025/08/21 |
2321.260 |
0.55% |
2025/08/07 |
2315.016 |
1.60% |
| 2025/08/20 |
2308.552 |
-0.45% |
2025/08/06 |
2278.559 |
0.68% |
|
