MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
56.030 2.86 5.38% - - - 43.16% 2025/07/16


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53.0932 50.6759 48.7758 43.8535 42.8634 38.1076 45.023 (24.45%)
Date Index Change% Date Index Change%
2025/07/16 56.030 5.38% 2025/07/02 47.334 0.27%
2025/07/15 53.171 0.00% 2025/07/01 47.207 -0.04%
2025/07/14 53.171 1.24% 2025/06/30 47.227 -0.12%
2025/07/11 52.518 3.84% 2025/06/27 47.282 -0.30%
2025/07/10 50.576 3.64% 2025/06/26 47.425 -0.49%
2025/07/09 48.799 0.54% 2025/06/25 47.659 1.81%
2025/07/08 48.538 0.77% 2025/06/24 46.813 0.99%
2025/07/07 48.167 0.58% 2025/06/23 46.356 0.77%
2025/07/04 47.887 -0.03% 2025/06/20 46.001 1.20%
2025/07/03 47.902 1.20% 2025/06/19 45.454 1.99%