MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
44.198 0.05 0.12% - - - 12.93% 2025/02/21


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.4730 44.6104 44.0445 40.5008 36.6596 36.9650 41.049 (7.67%)
Date Index Change% Date Index Change%
2025/02/21 44.198 0.12% 2025/02/07 44.745 1.18%
2025/02/20 44.144 -0.56% 2025/02/06 44.224 0.05%
2025/02/19 44.394 -0.68% 2025/02/05 44.201 1.99%
2025/02/18 44.699 -0.51% 2025/02/04 43.337 -0.03%
2025/02/17 44.930 0.15% 2025/02/03 43.351 -0.64%
2025/02/14 44.864 -0.69% 2025/01/31 43.630 0.72%
2025/02/13 45.174 0.87% 2025/01/30 43.316 0.86%
2025/02/12 44.786 0.53% 2025/01/29 42.946 1.66%
2025/02/11 44.548 0.41% 2025/01/28 42.246 -1.27%
2025/02/10 44.367 -0.84% 2025/01/27 42.791 3.24%