MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
57.443 -0.05 -0.09% - - - 46.77% 2025/08/08


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
57.6848 57.4114 56.1160 48.4964 44.6150 39.7778 50.377 (14.03%)
Date Index Change% Date Index Change%
2025/08/08 57.443 -0.09% 2025/07/25 55.915 0.83%
2025/08/07 57.493 -0.17% 2025/07/24 55.452 1.05%
2025/08/06 57.591 -0.49% 2025/07/23 54.874 0.33%
2025/08/05 57.877 -0.25% 2025/07/22 54.693 -0.18%
2025/08/04 58.020 0.29% 2025/07/21 54.790 -0.33%
2025/08/01 57.855 0.08% 2025/07/18 54.970 -0.31%
2025/07/31 57.811 0.16% 2025/07/17 55.141 -1.59%
2025/07/30 57.719 1.81% 2025/07/16 56.030 5.38%
2025/07/29 56.691 1.94% 2025/07/15 53.171 0.00%
2025/07/28 55.614 -0.54% 2025/07/14 53.171 1.24%