MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
41.130 0.22 0.54% - - - 5.09% 2025/05/14


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.7704 40.3135 39.6224 40.7860 40.3814 35.9713 40.465 (1.64%)
Date Index Change% Date Index Change%
2025/05/14 41.130 0.54% 2025/04/30 39.757 -1.04%
2025/05/13 40.909 0.88% 2025/04/29 40.174 0.96%
2025/05/12 40.554 -0.26% 2025/04/28 39.793 1.33%
2025/05/09 40.659 0.15% 2025/04/25 39.269 0.63%
2025/05/08 40.600 -0.04% 2025/04/24 39.024 0.12%
2025/05/07 40.616 1.44% 2025/04/23 38.977 1.79%
2025/05/06 40.041 1.96% 2025/04/22 38.293 0.79%
2025/05/05 39.270 -1.01% 2025/04/21 37.994 -0.06%
2025/05/02 39.671 -0.04% 2025/04/18 38.016 0.00%
2025/05/01 39.685 -0.18% 2025/04/17 38.016 1.34%