MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
39.410 0.11 0.28% - - - 0.70% 2025/01/17


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.5508 39.7762 39.5887 36.6599 34.0410 45.0230 37.545 (4.97%)
Date Index Change% Date Index Change%
2025/01/17 39.410 0.28% 2025/01/03 39.406 0.83%
2025/01/16 39.301 -0.09% 2025/01/02 39.080 -0.15%
2025/01/15 39.338 -0.73% 2025/01/01 39.137 0.00%
2025/01/14 39.628 -1.12% 2024/12/31 39.137 -0.45%
2025/01/13 40.077 -0.99% 2024/12/30 39.315 -0.52%
2025/01/10 40.479 -0.20% 2024/12/27 39.522 -0.74%
2025/01/09 40.559 1.95% 2024/12/26 39.815 0.00%
2025/01/08 39.782 0.63% 2024/12/25 39.815 0.00%
2025/01/07 39.534 -0.30% 2024/12/24 39.815 2.17%
2025/01/06 39.654 0.63% 2024/12/23 38.971 0.86%