MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
38.977 0.69 1.79% - - - -0.41% 2025/04/23


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.2592 38.5449 39.7253 41.8188 39.6529 35.7287 40.859 (-4.61%)
Date Index Change% Date Index Change%
2025/04/23 38.977 1.79% 2025/04/09 37.815 -1.95%
2025/04/22 38.293 0.79% 2025/04/08 38.569 -0.93%
2025/04/21 37.994 -0.06% 2025/04/07 38.931 -7.75%
2025/04/18 38.016 0.00% 2025/04/04 42.201 0.66%
2025/04/17 38.016 1.34% 2025/04/03 41.925 -0.38%
2025/04/16 37.514 -3.74% 2025/04/02 42.087 0.19%
2025/04/15 38.972 -0.12% 2025/04/01 42.007 -0.20%
2025/04/14 39.019 -1.33% 2025/03/31 42.092 0.46%
2025/04/11 39.545 1.13% 2025/03/28 41.898 0.88%
2025/04/10 39.103 3.41% 2025/03/27 41.533 -0.57%