MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
103.243 -1.31 -1.25% - - - 79.24% 2026/05/26


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
104.7152 105.3929 104.5986 94.0701 80.1292 65.4634 97.471 (5.92%)
Date Index Change% Date Index Change%
2026/05/26 103.243 -1.25% 2026/05/12 108.813 1.90%
2026/05/25 104.548 -0.67% 2026/05/11 106.782 2.59%
2026/05/22 105.249 -0.06% 2026/05/08 104.082 1.62%
2026/05/21 105.315 0.09% 2026/05/07 102.426 -0.18%
2026/05/20 105.221 -0.18% 2026/05/05 102.613 -1.34%
2026/05/19 105.414 0.40% 2026/05/04 104.004 -0.08%
2026/05/18 104.992 -0.10% 2026/05/01 104.084 -0.00%
2026/05/15 105.097 -2.06% 2026/04/30 104.087 1.89%
2026/05/14 107.312 -0.21% 2026/04/29 102.158 3.20%
2026/05/13 107.538 -1.17% 2026/04/28 98.995 0.33%