MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
34.019 -0.24 -0.70% - - - -71.92% 2024/11/22


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
34.3950 34.2597 34.1235 32.5785 32.2277 58.6143 33.041 (2.96%)
Date Index Change% Date Index Change%
2024/11/22 34.019 -0.70% 2024/11/08 34.301 0.77%
2024/11/21 34.260 -1.55% 2024/11/07 34.040 -0.06%
2024/11/20 34.801 0.39% 2024/11/06 34.059 -2.19%
2024/11/19 34.665 1.27% 2024/11/05 34.823 3.41%
2024/11/18 34.230 -0.75% 2024/11/04 33.675 -0.90%
2024/11/15 34.487 1.71% 2024/11/01 33.982 1.26%
2024/11/14 33.908 -0.48% 2024/10/31 33.560 -2.00%
2024/11/13 34.070 0.10% 2024/10/30 34.244 2.48%
2024/11/12 34.035 -0.25% 2024/10/29 33.416 -1.06%
2024/11/11 34.122 -0.52% 2024/10/28 33.773 -0.23%