MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
41.898 0.37 0.88% - - - 7.05% 2025/03/28


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.7214 41.1407 41.4196 42.0224 38.7349 35.9752 41.925 (-0.06%)
Date Index Change% Date Index Change%
2025/03/28 41.898 0.88% 2025/03/14 41.227 1.26%
2025/03/27 41.533 -0.57% 2025/03/13 40.716 -1.17%
2025/03/26 41.769 -0.38% 2025/03/12 41.196 0.01%
2025/03/25 41.927 1.08% 2025/03/11 41.190 -0.70%
2025/03/24 41.480 2.26% 2025/03/10 41.479 -0.78%
2025/03/21 40.564 0.38% 2025/03/07 41.807 -0.38%
2025/03/20 40.411 -0.11% 2025/03/06 41.965 -0.12%
2025/03/19 40.454 -0.54% 2025/03/05 42.017 -0.96%
2025/03/18 40.673 -0.06% 2025/03/04 42.423 -1.26%
2025/03/17 40.698 -1.28% 2025/03/03 42.965 -0.70%