|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3184.410 |
-20.83 |
-0.65% |
- |
- |
- |
7.54% |
2026/05/26 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3164.72 |
3142.55 |
3132.48 |
3068.74 |
3062.03 |
2897.66 |
3112.367 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
3184.410 |
-0.65% |
2026/05/12 |
3132.390 |
-0.68% |
| 2026/05/25 |
3205.401 |
1.32% |
2026/05/11 |
3153.701 |
0.08% |
| 2026/05/22 |
3163.515 |
0.70% |
2026/05/08 |
3151.227 |
-0.66% |
| 2026/05/21 |
3141.588 |
0.41% |
2026/05/07 |
3172.180 |
2.18% |
| 2026/05/20 |
3128.697 |
0.83% |
2026/05/05 |
3104.542 |
0.26% |
| 2026/05/19 |
3102.825 |
0.00% |
2026/05/04 |
3096.512 |
-1.05% |
| 2026/05/18 |
3102.672 |
0.06% |
2026/05/01 |
3129.337 |
0.30% |
| 2026/05/15 |
3100.879 |
-1.52% |
2026/04/30 |
3120.049 |
1.48% |
| 2026/05/14 |
3148.802 |
0.07% |
2026/04/29 |
3074.598 |
-0.48% |
| 2026/05/13 |
3146.675 |
0.46% |
2026/04/28 |
3089.534 |
-0.57% |
|
