|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3221.445 |
3.22 |
0.10% |
- |
- |
- |
8.79% |
2026/06/16 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3168.53 |
3159.86 |
3165.81 |
3108.05 |
3091.51 |
2928.23 |
3121.616 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
3221.445 |
0.10% |
2026/06/02 |
3186.844 |
0.67% |
| 2026/06/15 |
3218.073 |
1.21% |
2026/06/01 |
3165.540 |
-0.91% |
| 2026/06/12 |
3179.754 |
2.09% |
2026/05/29 |
3194.482 |
0.80% |
| 2026/06/11 |
3114.593 |
0.19% |
2026/05/28 |
3169.138 |
-0.28% |
| 2026/06/10 |
3108.808 |
-0.50% |
2026/05/27 |
3178.052 |
-0.20% |
| 2026/06/09 |
3124.586 |
0.01% |
2026/05/26 |
3184.410 |
-0.65% |
| 2026/06/08 |
3124.148 |
-0.78% |
2026/05/25 |
3205.401 |
1.32% |
| 2026/06/05 |
3148.863 |
-1.03% |
2026/05/22 |
3163.515 |
0.70% |
| 2026/06/04 |
3181.498 |
0.15% |
2026/05/21 |
3141.588 |
0.41% |
| 2026/06/03 |
3176.783 |
-0.32% |
2026/05/20 |
3128.697 |
0.83% |
|
