MSCI WORLD ex USA (price) indeks

Indeks Change Change% High Low Open YTD local
2474.285 -0.49 -0.02% - - - 7.45% 2025/02/21


Technical Chart

MSCI WORLD ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2481.44 2465.52 2436.44 2368.96 2388.79 2369.18 2383.242 (3.82%)
Date Index Change% Date Index Change%
2025/02/21 2474.285 -0.02% 2025/02/07 2423.051 -0.48%
2025/02/20 2474.663 0.06% 2025/02/06 2434.695 0.55%
2025/02/19 2473.212 -0.86% 2025/02/05 2421.404 1.11%
2025/02/18 2494.654 0.17% 2025/02/04 2394.841 1.01%
2025/02/17 2490.397 0.31% 2025/02/03 2370.903 -1.86%
2025/02/14 2482.610 0.41% 2025/01/31 2415.924 -0.30%
2025/02/13 2472.569 1.60% 2025/01/30 2423.189 0.90%
2025/02/12 2433.562 0.09% 2025/01/29 2401.689 0.52%
2025/02/11 2431.305 0.14% 2025/01/28 2389.199 -0.40%
2025/02/10 2427.983 0.20% 2025/01/27 2398.686 -0.08%