MSCI WORLD ex USA (price) indeks

Indeks Change Change% High Low Open YTD local
2779.453 20.14 0.73% - - - 20.70% 2025/08/15


Technical Chart

MSCI WORLD ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2752.06 2723.16 2712.01 2679.62 2580.95 2481.81 2683.002 (3.59%)
Date Index Change% Date Index Change%
2025/08/15 2779.453 0.73% 2025/08/01 2649.402 -0.41%
2025/08/14 2759.288 -0.32% 2025/07/31 2660.354 -0.85%
2025/08/13 2768.204 1.07% 2025/07/30 2683.165 -0.34%
2025/08/12 2738.804 0.89% 2025/07/29 2692.298 -0.68%
2025/08/11 2714.554 -0.38% 2025/07/28 2710.603 -0.80%
2025/08/08 2724.884 0.49% 2025/07/25 2732.577 -0.78%
2025/08/07 2711.575 0.58% 2025/07/24 2754.143 0.61%
2025/08/06 2695.888 0.75% 2025/07/23 2737.433 1.54%
2025/08/05 2675.919 0.48% 2025/07/22 2695.811 0.11%
2025/08/04 2663.032 0.51% 2025/07/21 2692.789 0.29%