|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2779.453 |
20.14 |
0.73% |
- |
- |
- |
20.70% |
2025/08/15 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2752.06 |
2723.16 |
2712.01 |
2679.62 |
2580.95 |
2481.81 |
2683.002 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
2779.453 |
0.73% |
2025/08/01 |
2649.402 |
-0.41% |
| 2025/08/14 |
2759.288 |
-0.32% |
2025/07/31 |
2660.354 |
-0.85% |
| 2025/08/13 |
2768.204 |
1.07% |
2025/07/30 |
2683.165 |
-0.34% |
| 2025/08/12 |
2738.804 |
0.89% |
2025/07/29 |
2692.298 |
-0.68% |
| 2025/08/11 |
2714.554 |
-0.38% |
2025/07/28 |
2710.603 |
-0.80% |
| 2025/08/08 |
2724.884 |
0.49% |
2025/07/25 |
2732.577 |
-0.78% |
| 2025/08/07 |
2711.575 |
0.58% |
2025/07/24 |
2754.143 |
0.61% |
| 2025/08/06 |
2695.888 |
0.75% |
2025/07/23 |
2737.433 |
1.54% |
| 2025/08/05 |
2675.919 |
0.48% |
2025/07/22 |
2695.811 |
0.11% |
| 2025/08/04 |
2663.032 |
0.51% |
2025/07/21 |
2692.789 |
0.29% |
|
