|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2578.326 |
9.76 |
0.38% |
- |
- |
- |
11.97% |
2025/05/14 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2560.43 |
2557.04 |
2515.94 |
2469.47 |
2417.15 |
2402.13 |
2458.974 (4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
2578.326 |
0.38% |
2025/04/30 |
2530.837 |
0.46% |
| 2025/05/13 |
2568.538 |
0.80% |
2025/04/29 |
2519.288 |
0.32% |
| 2025/05/12 |
2548.258 |
-0.46% |
2025/04/28 |
2511.309 |
0.78% |
| 2025/05/09 |
2560.010 |
0.51% |
2025/04/25 |
2491.817 |
0.31% |
| 2025/05/08 |
2547.026 |
-0.61% |
2025/04/24 |
2484.235 |
0.61% |
| 2025/05/07 |
2562.693 |
-0.04% |
2025/04/23 |
2469.266 |
0.81% |
| 2025/05/06 |
2563.682 |
0.02% |
2025/04/22 |
2449.346 |
0.26% |
| 2025/05/05 |
2563.113 |
-0.12% |
2025/04/21 |
2442.922 |
0.65% |
| 2025/05/02 |
2566.294 |
2.14% |
2025/04/18 |
2427.071 |
0.20% |
| 2025/05/01 |
2512.500 |
-0.72% |
2025/04/17 |
2422.300 |
0.18% |
|
