|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2314.697 |
-17.02 |
-0.73% |
- |
- |
- |
2.57% |
2024/11/20 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2325.64 |
2344.43 |
2364.61 |
2418.54 |
2392.24 |
2326.65 |
2402.890 (-3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2314.697 |
-0.73% |
2024/11/06 |
2361.891 |
-1.04% |
| 2024/11/19 |
2331.827 |
0.31% |
2024/11/05 |
2386.815 |
0.36% |
| 2024/11/18 |
2324.554 |
0.11% |
2024/11/04 |
2378.166 |
0.31% |
| 2024/11/15 |
2322.058 |
-0.56% |
2024/11/01 |
2370.795 |
0.19% |
| 2024/11/14 |
2335.080 |
0.36% |
2024/10/31 |
2366.326 |
-0.98% |
| 2024/11/13 |
2326.744 |
-0.61% |
2024/10/30 |
2389.634 |
-0.28% |
| 2024/11/12 |
2341.022 |
-1.40% |
2024/10/29 |
2396.429 |
-0.32% |
| 2024/11/11 |
2374.214 |
-0.18% |
2024/10/28 |
2404.214 |
0.31% |
| 2024/11/08 |
2378.392 |
-0.72% |
2024/10/25 |
2396.768 |
-0.00% |
| 2024/11/07 |
2395.743 |
1.43% |
2024/10/24 |
2396.884 |
0.27% |
|
