|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2653.874 |
-12.53 |
-0.47% |
- |
- |
- |
15.25% |
2025/07/16 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2680.26 |
2687.24 |
2672.95 |
2623.08 |
2533.07 |
2451.30 |
2623.675 (1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
2653.874 |
-0.47% |
2025/07/02 |
2695.430 |
0.03% |
| 2025/07/15 |
2666.413 |
-0.76% |
2025/07/01 |
2694.554 |
-0.00% |
| 2025/07/14 |
2686.787 |
-0.07% |
2025/06/30 |
2694.581 |
0.11% |
| 2025/07/11 |
2688.801 |
-0.61% |
2025/06/27 |
2691.516 |
0.86% |
| 2025/07/10 |
2705.405 |
0.14% |
2025/06/26 |
2668.623 |
1.02% |
| 2025/07/09 |
2701.704 |
0.70% |
2025/06/25 |
2641.549 |
-0.64% |
| 2025/07/08 |
2682.947 |
-0.21% |
2025/06/24 |
2658.638 |
1.81% |
| 2025/07/07 |
2688.481 |
-0.32% |
2025/06/23 |
2611.394 |
-0.20% |
| 2025/07/04 |
2697.096 |
-0.14% |
2025/06/20 |
2616.699 |
0.12% |
| 2025/07/03 |
2700.938 |
0.20% |
2025/06/19 |
2613.569 |
-1.11% |
|
