|
MSCI WORLD ex USA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2370.921 |
6.62 |
0.28% |
- |
- |
- |
5.06% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2367.45 |
2357.13 |
2348.41 |
2278.64 |
2190.54 |
2154.09 |
2299.766 (3.09%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
2370.921 |
0.28% |
2024/03/13 |
2363.918 |
0.32% |
2024/03/26 |
2364.388 |
0.05% |
2024/03/12 |
2356.307 |
0.37% |
2024/03/25 |
2363.250 |
-0.12% |
2024/03/11 |
2347.698 |
-0.99% |
2024/03/22 |
2366.082 |
-0.27% |
2024/03/08 |
2371.285 |
0.49% |
2024/03/21 |
2372.597 |
1.14% |
2024/03/07 |
2359.618 |
0.96% |
2024/03/20 |
2345.841 |
-0.06% |
2024/03/06 |
2337.206 |
0.70% |
2024/03/19 |
2347.283 |
-0.05% |
2024/03/05 |
2321.053 |
0.03% |
2024/03/18 |
2348.496 |
0.28% |
2024/03/04 |
2320.427 |
0.07% |
2024/03/15 |
2341.967 |
-0.36% |
2024/03/01 |
2318.869 |
0.80% |
2024/03/14 |
2350.463 |
-0.57% |
2024/02/29 |
2300.559 |
0.22% |
|