|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2816.998 |
3.38 |
0.12% |
- |
- |
- |
22.33% |
2025/09/22 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2816.04 |
2805.73 |
2786.57 |
2734.64 |
2639.98 |
2514.70 |
2748.727 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/22 |
2816.998 |
0.12% |
2025/09/04 |
2753.662 |
0.44% |
| 2025/09/19 |
2813.563 |
-0.05% |
2025/09/03 |
2741.583 |
0.09% |
| 2025/09/18 |
2815.011 |
-0.33% |
2025/09/02 |
2739.045 |
-1.16% |
| 2025/09/15 |
2824.209 |
0.49% |
2025/09/01 |
2771.141 |
-0.04% |
| 2025/09/12 |
2810.409 |
-0.04% |
2025/08/29 |
2772.276 |
-0.19% |
| 2025/09/11 |
2811.631 |
0.48% |
2025/08/28 |
2777.554 |
0.68% |
| 2025/09/10 |
2798.200 |
0.18% |
2025/08/27 |
2758.765 |
-0.29% |
| 2025/09/09 |
2793.077 |
-0.03% |
2025/08/26 |
2766.741 |
-0.83% |
| 2025/09/08 |
2793.793 |
0.48% |
2025/08/25 |
2789.783 |
-0.49% |
| 2025/09/05 |
2780.368 |
0.97% |
2025/08/22 |
2803.509 |
1.26% |
|
