|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2329.804 |
7.20 |
0.31% |
- |
- |
- |
1.18% |
2025/01/17 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2300.74 |
2306.97 |
2302.75 |
2342.17 |
2381.03 |
2350.55 |
2338.783 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2329.804 |
0.31% |
2025/01/03 |
2298.875 |
-0.12% |
| 2025/01/16 |
2322.543 |
0.74% |
2025/01/02 |
2301.685 |
-0.05% |
| 2025/01/15 |
2305.374 |
1.22% |
2025/01/01 |
2302.803 |
0.00% |
| 2025/01/14 |
2277.497 |
0.40% |
2024/12/31 |
2302.710 |
0.13% |
| 2025/01/13 |
2268.471 |
-0.79% |
2024/12/30 |
2299.745 |
-0.67% |
| 2025/01/10 |
2286.637 |
-1.20% |
2024/12/27 |
2315.227 |
0.85% |
| 2025/01/09 |
2314.302 |
-0.01% |
2024/12/26 |
2295.732 |
0.16% |
| 2025/01/08 |
2314.443 |
-0.60% |
2024/12/25 |
2292.152 |
0.07% |
| 2025/01/07 |
2328.432 |
0.27% |
2024/12/24 |
2290.633 |
0.21% |
| 2025/01/06 |
2322.152 |
1.01% |
2024/12/23 |
2285.841 |
0.34% |
|
