|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2475.073 |
-20.72 |
-0.83% |
- |
- |
- |
7.49% |
2025/03/28 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2497.83 |
2509.14 |
2497.64 |
2433.20 |
2398.14 |
2385.78 |
2450.631 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2475.073 |
-0.83% |
2025/03/14 |
2485.016 |
1.01% |
| 2025/03/27 |
2495.813 |
-0.26% |
2025/03/13 |
2460.283 |
-0.52% |
| 2025/03/26 |
2502.239 |
-0.54% |
2025/03/12 |
2473.260 |
0.59% |
| 2025/03/25 |
2515.911 |
0.63% |
2025/03/11 |
2458.844 |
-0.98% |
| 2025/03/24 |
2500.092 |
-0.26% |
2025/03/10 |
2483.302 |
-1.23% |
| 2025/03/21 |
2506.626 |
-0.61% |
2025/03/07 |
2514.278 |
-0.43% |
| 2025/03/20 |
2521.937 |
-0.24% |
2025/03/06 |
2525.170 |
0.53% |
| 2025/03/19 |
2527.947 |
-0.02% |
2025/03/05 |
2511.975 |
2.15% |
| 2025/03/18 |
2528.436 |
0.44% |
2025/03/04 |
2459.121 |
-1.24% |
| 2025/03/17 |
2517.346 |
1.30% |
2025/03/03 |
2490.078 |
1.42% |
|
