|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2811.015 |
-35.29 |
-1.24% |
- |
- |
- |
22.07% |
2025/10/10 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2849.53 |
2842.49 |
2826.32 |
2767.74 |
2695.41 |
2534.17 |
2781.388 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
2811.015 |
-1.24% |
2025/09/26 |
2797.448 |
0.49% |
| 2025/10/09 |
2846.263 |
-0.49% |
2025/09/25 |
2783.674 |
-0.80% |
| 2025/10/08 |
2860.323 |
0.14% |
2025/09/24 |
2806.094 |
-0.58% |
| 2025/10/07 |
2856.402 |
-0.60% |
2025/09/23 |
2822.426 |
0.19% |
| 2025/10/06 |
2873.651 |
0.23% |
2025/09/22 |
2816.998 |
0.12% |
| 2025/10/03 |
2866.948 |
0.86% |
2025/09/19 |
2813.563 |
-0.05% |
| 2025/10/02 |
2842.403 |
0.16% |
2025/09/18 |
2815.011 |
-0.33% |
| 2025/10/01 |
2837.971 |
0.50% |
2025/09/15 |
2824.209 |
0.49% |
| 2025/09/30 |
2823.833 |
0.63% |
2025/09/12 |
2810.409 |
-0.04% |
| 2025/09/29 |
2806.114 |
0.31% |
2025/09/11 |
2811.631 |
0.48% |
|
