|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2469.266 |
19.84 |
0.81% |
- |
- |
- |
7.23% |
2025/04/23 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2442.18 |
2408.11 |
2388.05 |
2444.18 |
2392.86 |
2388.35 |
2428.694 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
2469.266 |
0.81% |
2025/04/09 |
2208.794 |
-1.27% |
| 2025/04/22 |
2449.346 |
0.26% |
2025/04/08 |
2237.287 |
2.70% |
| 2025/04/21 |
2442.922 |
0.65% |
2025/04/07 |
2178.414 |
-5.56% |
| 2025/04/18 |
2427.071 |
0.20% |
2025/04/04 |
2306.578 |
-5.46% |
| 2025/04/17 |
2422.300 |
0.18% |
2025/04/03 |
2439.851 |
-0.61% |
| 2025/04/16 |
2417.901 |
0.11% |
2025/04/02 |
2454.719 |
0.03% |
| 2025/04/15 |
2415.240 |
1.21% |
2025/04/01 |
2453.916 |
1.01% |
| 2025/04/14 |
2386.376 |
2.35% |
2025/03/31 |
2429.430 |
-1.84% |
| 2025/04/11 |
2331.620 |
0.54% |
2025/03/28 |
2475.073 |
-0.83% |
| 2025/04/10 |
2319.018 |
4.99% |
2025/03/27 |
2495.813 |
-0.26% |
|
