|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2724.884 |
13.29 |
0.49% |
- |
- |
- |
18.33% |
2025/08/08 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2694.26 |
2686.71 |
2692.36 |
2667.78 |
2569.51 |
2473.18 |
2671.263 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2724.884 |
0.49% |
2025/07/25 |
2732.577 |
-0.78% |
| 2025/08/07 |
2711.575 |
0.58% |
2025/07/24 |
2754.143 |
0.61% |
| 2025/08/06 |
2695.888 |
0.75% |
2025/07/23 |
2737.433 |
1.54% |
| 2025/08/05 |
2675.919 |
0.48% |
2025/07/22 |
2695.811 |
0.11% |
| 2025/08/04 |
2663.032 |
0.51% |
2025/07/21 |
2692.789 |
0.29% |
| 2025/08/01 |
2649.402 |
-0.41% |
2025/07/18 |
2685.077 |
0.37% |
| 2025/07/31 |
2660.354 |
-0.85% |
2025/07/17 |
2675.096 |
0.80% |
| 2025/07/30 |
2683.165 |
-0.34% |
2025/07/16 |
2653.874 |
-0.47% |
| 2025/07/29 |
2692.298 |
-0.68% |
2025/07/15 |
2666.413 |
-0.76% |
| 2025/07/28 |
2710.603 |
-0.80% |
2025/07/14 |
2686.787 |
-0.07% |
|
