MSCI WORLD ex USA (price) indeks

Indeks Change Change% High Low Open YTD local
2370.921 6.62 0.28% - - - 5.06% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2367.45 2357.13 2348.41 2278.64 2190.54 2154.09 2299.766 (3.09%)
Date Index Change% Date Index Change%
2024/03/27 2370.921 0.28% 2024/03/13 2363.918 0.32%
2024/03/26 2364.388 0.05% 2024/03/12 2356.307 0.37%
2024/03/25 2363.250 -0.12% 2024/03/11 2347.698 -0.99%
2024/03/22 2366.082 -0.27% 2024/03/08 2371.285 0.49%
2024/03/21 2372.597 1.14% 2024/03/07 2359.618 0.96%
2024/03/20 2345.841 -0.06% 2024/03/06 2337.206 0.70%
2024/03/19 2347.283 -0.05% 2024/03/05 2321.053 0.03%
2024/03/18 2348.496 0.28% 2024/03/04 2320.427 0.07%
2024/03/15 2341.967 -0.36% 2024/03/01 2318.869 0.80%
2024/03/14 2350.463 -0.57% 2024/02/29 2300.559 0.22%