|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 485.945 |
-0.49 |
-0.10% |
- |
- |
- |
7.31% |
2025/02/21 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 485.11 |
486.43 |
480.68 |
457.28 |
434.25 |
406.58 |
463.168 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
485.945 |
-0.10% |
2025/02/07 |
479.187 |
0.59% |
| 2025/02/20 |
486.445 |
0.23% |
2025/02/06 |
476.385 |
0.07% |
| 2025/02/19 |
485.343 |
-0.27% |
2025/02/05 |
476.064 |
-0.28% |
| 2025/02/18 |
486.679 |
1.15% |
2025/02/04 |
477.424 |
0.23% |
| 2025/02/17 |
481.137 |
-0.83% |
2025/02/03 |
476.347 |
0.19% |
| 2025/02/14 |
485.160 |
-0.45% |
2025/01/31 |
475.438 |
0.03% |
| 2025/02/13 |
487.352 |
-0.58% |
2025/01/30 |
475.272 |
0.90% |
| 2025/02/12 |
490.173 |
-0.20% |
2025/01/29 |
471.012 |
-0.08% |
| 2025/02/11 |
491.175 |
1.30% |
2025/01/28 |
471.370 |
0.11% |
| 2025/02/10 |
484.864 |
1.18% |
2025/01/27 |
470.873 |
-0.48% |
|
