|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 551.242 |
4.48 |
0.82% |
- |
- |
- |
21.73% |
2025/07/16 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 539.78 |
534.91 |
519.37 |
499.98 |
483.67 |
447.99 |
500.392 (10.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
551.242 |
0.82% |
2025/07/02 |
517.200 |
-0.21% |
| 2025/07/15 |
546.770 |
2.22% |
2025/07/01 |
518.297 |
-0.37% |
| 2025/07/14 |
534.919 |
0.17% |
2025/06/30 |
520.237 |
0.92% |
| 2025/07/11 |
534.023 |
0.39% |
2025/06/27 |
515.472 |
0.00% |
| 2025/07/10 |
531.965 |
-0.25% |
2025/06/26 |
515.451 |
1.19% |
| 2025/07/09 |
533.290 |
0.51% |
2025/06/25 |
509.369 |
0.04% |
| 2025/07/08 |
530.563 |
-0.17% |
2025/06/24 |
509.176 |
5.02% |
| 2025/07/07 |
531.453 |
0.75% |
2025/06/23 |
484.860 |
1.35% |
| 2025/07/04 |
527.481 |
0.02% |
2025/06/20 |
478.380 |
1.82% |
| 2025/07/03 |
527.392 |
1.97% |
2025/06/19 |
469.831 |
-1.30% |
|
