|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 507.512 |
0.00 |
0.00% |
- |
- |
- |
-6.49% |
2026/05/26 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 503.35 |
504.79 |
513.50 |
517.18 |
546.91 |
539.74 |
526.376 (-3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
507.512 |
0.00% |
2026/05/12 |
512.404 |
-1.81% |
| 2026/05/25 |
507.512 |
0.80% |
2026/05/11 |
521.851 |
-1.32% |
| 2026/05/22 |
503.492 |
0.61% |
2026/05/08 |
528.816 |
-0.69% |
| 2026/05/21 |
500.452 |
0.54% |
2026/05/07 |
532.469 |
3.17% |
| 2026/05/20 |
497.777 |
-0.92% |
2026/05/05 |
516.102 |
-0.80% |
| 2026/05/19 |
502.401 |
1.20% |
2026/05/04 |
520.281 |
0.43% |
| 2026/05/18 |
496.446 |
-2.34% |
2026/05/01 |
518.049 |
0.49% |
| 2026/05/15 |
508.317 |
-0.58% |
2026/04/30 |
515.540 |
-2.58% |
| 2026/05/14 |
511.285 |
-0.28% |
2026/04/29 |
529.175 |
0.34% |
| 2026/05/13 |
512.717 |
0.06% |
2026/04/28 |
527.398 |
0.01% |
|
