|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 539.489 |
-2.66 |
-0.49% |
- |
- |
- |
19.14% |
2025/10/10 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 539.46 |
535.83 |
536.37 |
549.33 |
524.65 |
481.96 |
541.405 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
539.489 |
-0.49% |
2025/09/26 |
527.811 |
0.93% |
| 2025/10/09 |
542.127 |
-0.06% |
2025/09/25 |
522.931 |
-0.94% |
| 2025/10/08 |
542.431 |
0.89% |
2025/09/24 |
527.893 |
-2.42% |
| 2025/10/07 |
537.654 |
0.38% |
2025/09/23 |
540.967 |
-1.09% |
| 2025/10/06 |
535.623 |
-0.21% |
2025/09/22 |
546.951 |
0.18% |
| 2025/10/03 |
536.745 |
0.00% |
2025/09/19 |
545.962 |
0.62% |
| 2025/10/02 |
536.722 |
0.69% |
2025/09/18 |
542.607 |
0.28% |
| 2025/10/01 |
533.040 |
0.97% |
2025/09/15 |
541.073 |
0.16% |
| 2025/09/30 |
527.938 |
0.27% |
2025/09/12 |
540.208 |
1.42% |
| 2025/09/29 |
526.517 |
-0.25% |
2025/09/11 |
532.639 |
0.89% |
|
