|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 538.443 |
4.96 |
0.93% |
- |
- |
- |
18.91% |
2025/09/02 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 542.93 |
548.87 |
555.36 |
538.98 |
506.48 |
469.61 |
546.219 (-1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
538.443 |
0.93% |
2025/08/19 |
557.398 |
0.13% |
| 2025/09/01 |
533.503 |
-1.86% |
2025/08/18 |
556.700 |
0.19% |
| 2025/08/29 |
543.595 |
-0.51% |
2025/08/15 |
555.667 |
-0.30% |
| 2025/08/28 |
546.359 |
-1.15% |
2025/08/14 |
557.337 |
-0.33% |
| 2025/08/27 |
552.732 |
0.32% |
2025/08/13 |
559.192 |
-0.57% |
| 2025/08/26 |
550.966 |
-0.93% |
2025/08/12 |
562.408 |
-0.51% |
| 2025/08/25 |
556.155 |
0.03% |
2025/08/11 |
565.265 |
-0.32% |
| 2025/08/22 |
555.976 |
0.12% |
2025/08/08 |
567.055 |
-0.14% |
| 2025/08/21 |
555.304 |
-0.07% |
2025/08/07 |
567.862 |
-0.29% |
| 2025/08/20 |
555.697 |
-0.31% |
2025/08/06 |
569.496 |
-0.17% |
|
