|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 500.631 |
0.00 |
0.00% |
- |
- |
- |
10.56% |
2025/06/05 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 498.52 |
499.52 |
496.46 |
472.35 |
470.64 |
431.56 |
482.048 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
500.631 |
0.00% |
2025/05/21 |
498.481 |
-0.64% |
| 2025/06/04 |
500.617 |
1.61% |
2025/05/20 |
501.685 |
0.62% |
| 2025/06/02 |
492.674 |
-0.55% |
2025/05/19 |
498.590 |
0.71% |
| 2025/05/30 |
495.382 |
-1.57% |
2025/05/16 |
495.081 |
1.18% |
| 2025/05/29 |
503.294 |
-0.58% |
2025/05/15 |
489.287 |
0.15% |
| 2025/05/28 |
506.249 |
0.96% |
2025/05/14 |
488.571 |
-0.80% |
| 2025/05/27 |
501.428 |
0.50% |
2025/05/13 |
492.504 |
0.54% |
| 2025/05/26 |
498.939 |
0.08% |
2025/05/12 |
489.876 |
0.17% |
| 2025/05/23 |
498.536 |
0.23% |
2025/05/09 |
489.060 |
-0.38% |
| 2025/05/22 |
497.409 |
-0.22% |
2025/05/08 |
490.931 |
-0.04% |
|
