|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 462.560 |
-4.96 |
-1.06% |
- |
- |
- |
2.15% |
2025/03/28 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 464.73 |
466.28 |
470.11 |
472.46 |
446.52 |
413.90 |
471.793 (-1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
462.560 |
-1.06% |
2025/03/14 |
467.626 |
-0.33% |
| 2025/03/27 |
467.531 |
0.39% |
2025/03/13 |
469.173 |
0.56% |
| 2025/03/26 |
465.697 |
0.70% |
2025/03/12 |
466.548 |
0.37% |
| 2025/03/25 |
462.465 |
-0.63% |
2025/03/11 |
464.812 |
-0.33% |
| 2025/03/24 |
465.410 |
0.04% |
2025/03/10 |
466.374 |
-1.50% |
| 2025/03/21 |
465.207 |
0.63% |
2025/03/07 |
473.460 |
-1.22% |
| 2025/03/20 |
462.317 |
-1.24% |
2025/03/06 |
479.329 |
-0.65% |
| 2025/03/19 |
468.137 |
-0.59% |
2025/03/05 |
482.449 |
-0.96% |
| 2025/03/18 |
470.912 |
-0.35% |
2025/03/04 |
487.111 |
0.97% |
| 2025/03/17 |
472.588 |
1.06% |
2025/03/03 |
482.414 |
0.26% |
|
