|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 424.724 |
2.49 |
0.59% |
- |
- |
- |
6.30% |
2024/11/20 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 420.06 |
418.04 |
413.26 |
410.63 |
395.68 |
391.95 |
409.552 (3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
424.724 |
0.59% |
2024/11/06 |
413.553 |
0.30% |
| 2024/11/19 |
422.249 |
0.58% |
2024/11/05 |
412.303 |
0.89% |
| 2024/11/18 |
419.795 |
0.88% |
2024/11/04 |
408.658 |
-0.97% |
| 2024/11/15 |
416.142 |
-0.30% |
2024/11/01 |
412.662 |
1.24% |
| 2024/11/14 |
417.410 |
-0.42% |
2024/10/31 |
407.619 |
-0.73% |
| 2024/11/13 |
419.166 |
0.35% |
2024/10/30 |
410.614 |
-0.04% |
| 2024/11/12 |
417.684 |
0.45% |
2024/10/29 |
410.762 |
0.18% |
| 2024/11/11 |
415.824 |
0.33% |
2024/10/28 |
410.033 |
2.49% |
| 2024/11/08 |
414.446 |
0.37% |
2024/10/25 |
400.070 |
0.38% |
| 2024/11/07 |
412.911 |
-0.16% |
2024/10/24 |
398.570 |
0.16% |
|
