|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 534.247 |
13.59 |
2.61% |
- |
- |
- |
-1.57% |
2026/06/16 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 511.74 |
502.47 |
502.97 |
512.44 |
541.59 |
539.92 |
509.193 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
534.247 |
2.61% |
2026/06/02 |
496.194 |
-0.64% |
| 2026/06/15 |
520.677 |
0.00% |
2026/06/01 |
499.383 |
-1.60% |
| 2026/06/12 |
520.656 |
6.18% |
2026/05/29 |
507.498 |
0.01% |
| 2026/06/11 |
490.354 |
-0.49% |
2026/05/28 |
507.464 |
-0.01% |
| 2026/06/10 |
492.750 |
-0.53% |
2026/05/27 |
507.512 |
0.00% |
| 2026/06/09 |
495.381 |
1.08% |
2026/05/26 |
507.512 |
0.00% |
| 2026/06/08 |
490.077 |
-1.02% |
2026/05/25 |
507.512 |
0.80% |
| 2026/06/05 |
495.150 |
0.53% |
2026/05/22 |
503.492 |
0.61% |
| 2026/06/04 |
492.550 |
-0.06% |
2026/05/21 |
500.452 |
0.54% |
| 2026/06/03 |
492.854 |
-0.67% |
2026/05/20 |
497.777 |
-0.92% |
|
