MSCI UNITED ARAB EMIRATES (price) indeks

Indeks Change Change% High Low Open YTD local
500.631 0.00 0.00% - - - 10.56% 2025/06/05


Technical Chart   MSCI link

MSCI UNITED ARAB EMIRATES (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
498.52 499.52 496.46 472.35 470.64 431.56 482.048 (3.86%)
Date Index Change% Date Index Change%
2025/06/05 500.631 0.00% 2025/05/21 498.481 -0.64%
2025/06/04 500.617 1.61% 2025/05/20 501.685 0.62%
2025/06/02 492.674 -0.55% 2025/05/19 498.590 0.71%
2025/05/30 495.382 -1.57% 2025/05/16 495.081 1.18%
2025/05/29 503.294 -0.58% 2025/05/15 489.287 0.15%
2025/05/28 506.249 0.96% 2025/05/14 488.571 -0.80%
2025/05/27 501.428 0.50% 2025/05/13 492.504 0.54%
2025/05/26 498.939 0.08% 2025/05/12 489.876 0.17%
2025/05/23 498.536 0.23% 2025/05/09 489.060 -0.38%
2025/05/22 497.409 -0.22% 2025/05/08 490.931 -0.04%