|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 567.055 |
-0.79 |
-0.14% |
- |
- |
- |
25.22% |
2025/08/08 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 568.30 |
569.26 |
563.04 |
523.87 |
495.82 |
459.51 |
534.455 (6.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
567.055 |
-0.14% |
2025/07/25 |
571.355 |
1.06% |
| 2025/08/07 |
567.862 |
-0.29% |
2025/07/24 |
565.357 |
0.15% |
| 2025/08/06 |
569.496 |
-0.17% |
2025/07/23 |
564.515 |
1.96% |
| 2025/08/05 |
570.459 |
0.67% |
2025/07/22 |
553.652 |
-0.45% |
| 2025/08/04 |
566.649 |
0.00% |
2025/07/21 |
556.143 |
-1.14% |
| 2025/08/01 |
566.630 |
-0.69% |
2025/07/18 |
562.532 |
0.15% |
| 2025/07/31 |
570.585 |
-0.15% |
2025/07/17 |
561.669 |
1.89% |
| 2025/07/30 |
571.449 |
0.19% |
2025/07/16 |
551.242 |
0.82% |
| 2025/07/29 |
570.345 |
-0.30% |
2025/07/15 |
546.770 |
2.22% |
| 2025/07/28 |
572.075 |
0.13% |
2025/07/14 |
534.919 |
0.17% |
|
