|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 488.571 |
-3.94 |
-0.80% |
- |
- |
- |
7.89% |
2025/05/14 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 490.19 |
488.27 |
475.19 |
467.69 |
460.78 |
423.87 |
466.411 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
488.571 |
-0.80% |
2025/04/30 |
478.747 |
0.22% |
| 2025/05/13 |
492.504 |
0.54% |
2025/04/29 |
477.702 |
1.19% |
| 2025/05/12 |
489.876 |
0.17% |
2025/04/28 |
472.082 |
1.50% |
| 2025/05/09 |
489.060 |
-0.38% |
2025/04/25 |
465.117 |
-0.47% |
| 2025/05/08 |
490.931 |
-0.04% |
2025/04/24 |
467.311 |
1.31% |
| 2025/05/07 |
491.116 |
-0.11% |
2025/04/23 |
461.260 |
2.18% |
| 2025/05/06 |
491.680 |
1.36% |
2025/04/22 |
451.417 |
0.21% |
| 2025/05/05 |
485.072 |
0.29% |
2025/04/21 |
450.488 |
0.18% |
| 2025/05/02 |
483.663 |
0.72% |
2025/04/18 |
449.695 |
0.52% |
| 2025/05/01 |
480.217 |
0.31% |
2025/04/17 |
447.374 |
-0.42% |
|
