MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1561.058 -7.53 -0.48% - - - 11.88% 2025/03/28


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1573.80 1586.62 1582.42 1518.45 1482.11 1488.87 1534.597 (1.72%)
Date Index Change% Date Index Change%
2025/03/28 1561.058 -0.48% 2025/03/14 1580.841 1.24%
2025/03/27 1568.587 -0.31% 2025/03/13 1561.479 -0.66%
2025/03/26 1573.393 -0.98% 2025/03/12 1571.835 0.76%
2025/03/25 1588.901 0.75% 2025/03/11 1560.049 -0.99%
2025/03/24 1577.040 -0.33% 2025/03/10 1575.573 -1.67%
2025/03/21 1582.200 -0.88% 2025/03/07 1602.266 0.04%
2025/03/20 1596.251 -0.66% 2025/03/06 1601.672 0.28%
2025/03/19 1606.839 -0.22% 2025/03/05 1597.164 2.90%
2025/03/18 1610.415 0.56% 2025/03/04 1552.181 -1.70%
2025/03/17 1601.480 1.31% 2025/03/03 1579.098 1.89%