MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1606.246 2.25 0.14% - - - 15.12% 2025/05/14


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1599.55 1600.55 1578.31 1555.63 1502.24 1499.24 1544.777 (3.98%)
Date Index Change% Date Index Change%
2025/05/14 1606.246 0.14% 2025/04/30 1586.406 0.31%
2025/05/13 1603.931 0.48% 2025/04/29 1581.535 0.26%
2025/05/12 1596.215 -0.13% 2025/04/28 1577.438 0.59%
2025/05/09 1598.338 0.33% 2025/04/25 1568.169 0.30%
2025/05/08 1593.016 -0.53% 2025/04/24 1563.401 0.55%
2025/05/07 1601.554 -0.34% 2025/04/23 1554.794 0.75%
2025/05/06 1607.038 -0.27% 2025/04/22 1543.271 0.13%
2025/05/05 1611.395 -0.15% 2025/04/21 1541.305 1.25%
2025/05/02 1613.878 2.54% 2025/04/18 1522.215 0.00%
2025/05/01 1573.881 -0.79% 2025/04/17 1522.215 -0.40%