MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1666.849 8.46 0.51% - - - 19.46% 2025/08/08


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1648.87 1649.01 1662.75 1657.53 1607.16 1537.54 1658.120 (0.53%)
Date Index Change% Date Index Change%
2025/08/08 1666.849 0.51% 2025/07/25 1689.971 -0.58%
2025/08/07 1658.436 0.85% 2025/07/24 1699.859 0.44%
2025/08/06 1644.450 0.38% 2025/07/23 1692.449 1.21%
2025/08/05 1638.199 0.11% 2025/07/22 1672.287 -0.28%
2025/08/04 1636.424 1.05% 2025/07/21 1676.935 0.34%
2025/08/01 1619.447 -1.00% 2025/07/18 1671.216 0.26%
2025/07/31 1635.804 -1.20% 2025/07/17 1666.867 0.93%
2025/07/30 1655.669 -0.30% 2025/07/16 1651.461 -0.74%
2025/07/29 1660.663 -0.81% 2025/07/15 1663.764 -0.97%
2025/07/28 1674.155 -0.94% 2025/07/14 1680.052 -0.12%