MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1546.849 5.24 0.34% - - - 10.86% 2025/02/21


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1546.33 1535.44 1512.28 1453.02 1471.83 1476.79 1466.840 (5.45%)
Date Index Change% Date Index Change%
2025/02/21 1546.849 0.34% 2025/02/07 1498.998 -0.62%
2025/02/20 1541.568 0.32% 2025/02/06 1508.301 0.70%
2025/02/19 1536.585 -1.18% 2025/02/05 1497.780 0.90%
2025/02/18 1555.002 0.22% 2025/02/04 1484.467 1.00%
2025/02/17 1551.626 0.22% 2025/02/03 1469.709 -1.61%
2025/02/14 1548.284 0.37% 2025/01/31 1493.707 -0.21%
2025/02/13 1542.515 1.64% 2025/01/30 1496.866 0.93%
2025/02/12 1517.638 0.45% 2025/01/29 1483.045 0.48%
2025/02/11 1510.913 0.50% 2025/01/28 1475.945 -0.44%
2025/02/10 1503.465 0.30% 2025/01/27 1482.395 -0.14%