MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1664.375 -29.65 -1.75% - - - 19.28% 2025/09/02


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1685.89 1696.44 1687.17 1670.89 1624.42 1549.54 1672.747 (-0.50%)
Date Index Change% Date Index Change%
2025/09/02 1664.375 -1.75% 2025/08/19 1706.030 0.73%
2025/09/01 1694.016 0.29% 2025/08/18 1693.666 -0.33%
2025/08/29 1689.092 -0.36% 2025/08/15 1699.285 0.45%
2025/08/28 1695.122 0.49% 2025/08/14 1691.631 0.10%
2025/08/27 1686.851 -0.29% 2025/08/13 1689.989 1.20%
2025/08/26 1691.711 -1.09% 2025/08/12 1669.994 0.69%
2025/08/25 1710.289 -0.71% 2025/08/11 1658.528 -0.50%
2025/08/22 1722.437 1.23% 2025/08/08 1666.849 0.51%
2025/08/21 1701.488 -0.44% 2025/08/07 1658.436 0.85%
2025/08/20 1709.065 0.18% 2025/08/06 1644.450 0.38%