MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1447.875 -6.98 -0.48% - - - 2.74% 2024/04/24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1437.34 1436.62 1456.27 1444.18 1400.35 1360.05 1448.330 (-0.03%)
Date Index Change% Date Index Change%
2024/04/24 1447.875 -0.48% 2024/04/09 1467.689 0.16%
2024/04/23 1454.791 1.61% 2024/04/05 1465.335 -1.30%
2024/04/22 1431.742 0.33% 2024/04/04 1484.600 0.55%
2024/04/19 1427.005 0.12% 2024/04/03 1476.455 0.78%
2024/04/18 1425.263 0.37% 2024/04/02 1464.991 -0.58%
2024/04/17 1419.954 0.11% 2024/04/01 1473.502 -0.54%
2024/04/16 1418.341 -1.47% 2024/03/29 1481.476 0.00%
2024/04/15 1439.494 -0.38% 2024/03/28 1481.476 -0.05%
2024/04/11 1444.930 -0.82% 2024/03/27 1482.154 0.05%
2024/04/10 1456.811 -0.74% 2024/03/26 1481.441 0.09%