MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1705.522 -8.74 -0.51% - - - 22.23% 2025/11/21


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1720.01 1745.06 1744.00 1730.39 1699.90 1598.58 1735.217 (-1.71%)
Date Index Change% Date Index Change%
2025/11/21 1705.522 -0.51% 2025/11/07 1722.169 -0.26%
2025/11/20 1714.326 0.16% 2025/11/06 1726.622 -0.16%
2025/11/19 1711.544 -0.41% 2025/11/05 1729.354 0.14%
2025/11/18 1718.577 -1.80% 2025/11/04 1726.986 -0.49%
2025/11/17 1750.080 -0.63% 2025/11/03 1735.407 -0.09%
2025/11/14 1761.205 -1.22% 2025/10/31 1736.944 -0.75%
2025/11/13 1782.956 -0.30% 2025/10/30 1750.140 -0.96%
2025/11/12 1788.324 0.75% 2025/10/29 1767.098 0.00%
2025/11/11 1774.925 1.82% 2025/10/28 1767.016 -0.03%
2025/11/10 1743.144 1.22% 2025/10/27 1767.607 0.38%