MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1399.216 -8.59 -0.61% - - - -0.72% 2024/11/20


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1410.15 1423.93 1453.08 1501.73 1497.48 1458.02 1489.090 (-6.04%)
Date Index Change% Date Index Change%
2024/11/20 1399.216 -0.61% 2024/11/06 1448.639 -2.09%
2024/11/19 1407.797 -0.29% 2024/11/05 1479.519 0.00%
2024/11/18 1411.852 0.34% 2024/11/04 1479.503 0.08%
2024/11/15 1407.000 -1.26% 2024/11/01 1478.334 1.04%
2024/11/14 1424.883 0.95% 2024/10/31 1463.157 -1.22%
2024/11/13 1411.438 -0.27% 2024/10/30 1481.242 -0.73%
2024/11/12 1415.257 -2.36% 2024/10/29 1492.196 -0.74%
2024/11/11 1449.430 0.20% 2024/10/28 1503.392 0.21%
2024/11/08 1446.604 -1.31% 2024/10/25 1500.212 0.27%
2024/11/07 1465.851 1.19% 2024/10/24 1496.108 0.27%