MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1665.009 5.15 0.31% - - - 19.33% 2025/06/05


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1649.12 1643.93 1629.65 1573.87 1527.00 1506.92 1594.751 (4.41%)
Date Index Change% Date Index Change%
2025/06/05 1665.009 0.31% 2025/05/21 1654.567 0.61%
2025/06/04 1659.832 0.72% 2025/05/20 1644.454 0.81%
2025/06/02 1647.936 0.58% 2025/05/19 1631.199 1.04%
2025/05/30 1638.469 0.25% 2025/05/16 1614.419 0.19%
2025/05/29 1634.348 0.19% 2025/05/15 1611.433 0.32%
2025/05/28 1631.286 -1.03% 2025/05/14 1606.246 0.14%
2025/05/27 1648.341 -0.10% 2025/05/13 1603.931 0.48%
2025/05/26 1649.946 1.30% 2025/05/12 1596.215 -0.13%
2025/05/23 1628.709 -0.41% 2025/05/09 1598.338 0.33%
2025/05/22 1635.402 -1.16% 2025/05/08 1593.016 -0.53%