MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1946.093 5.05 0.26% - - - 6.31% 2026/06/16


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1916.29 1905.65 1907.88 1872.35 1874.87 1788.58 1878.543 (3.60%)
Date Index Change% Date Index Change%
2026/06/16 1946.093 0.26% 2026/06/02 1917.267 0.99%
2026/06/15 1940.991 0.50% 2026/06/01 1898.558 -1.04%
2026/06/12 1931.320 2.47% 2026/05/29 1918.493 0.26%
2026/06/11 1884.809 0.35% 2026/05/28 1913.507 -0.30%
2026/06/10 1878.216 -0.18% 2026/05/27 1919.337 0.08%
2026/06/09 1881.530 -0.39% 2026/05/26 1917.869 -0.78%
2026/06/08 1888.823 -0.30% 2026/05/25 1932.966 1.46%
2026/06/05 1894.484 -0.93% 2026/05/22 1905.098 0.88%
2026/06/04 1912.257 0.75% 2026/05/21 1888.446 -0.06%
2026/06/03 1898.007 -1.00% 2026/05/20 1889.515 1.70%