MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1436.674 8.57 0.60% - - - 2.97% 2025/01/17


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1411.09 1411.57 1402.03 1428.95 1472.25 1465.90 1428.137 (0.60%)
Date Index Change% Date Index Change%
2025/01/17 1436.674 0.60% 2025/01/03 1388.529 -0.35%
2025/01/16 1428.084 1.06% 2025/01/02 1393.390 -0.14%
2025/01/15 1413.070 1.32% 2025/01/01 1395.302 0.00%
2025/01/14 1394.691 0.85% 2024/12/31 1395.302 0.31%
2025/01/13 1382.932 -1.05% 2024/12/30 1391.007 -0.90%
2025/01/10 1397.546 -1.33% 2024/12/27 1403.648 0.93%
2025/01/09 1416.314 0.47% 2024/12/26 1390.700 0.06%
2025/01/08 1409.633 -0.71% 2024/12/25 1389.875 0.00%
2025/01/07 1419.753 0.19% 2024/12/24 1389.875 0.19%
2025/01/06 1417.001 2.05% 2024/12/23 1387.245 0.11%