|
MSCI JAPAN (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4218.221 |
-59.46 |
-1.39% |
- |
- |
- |
7.31% |
2025/06/05 |
MSCI JAPAN (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4270.33 |
4240.33 |
4190.66 |
4041.33 |
3994.07 |
3978.89 |
4097.877 (2.94%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
4218.221 |
-1.39% |
2025/05/21 |
4186.591 |
0.29% |
2025/06/04 |
4277.623 |
-0.09% |
2025/05/20 |
4174.621 |
0.44% |
2025/06/02 |
4281.467 |
0.12% |
2025/05/19 |
4156.445 |
0.57% |
2025/05/30 |
4276.311 |
-0.51% |
2025/05/16 |
4132.905 |
-0.10% |
2025/05/29 |
4298.028 |
2.13% |
2025/05/15 |
4136.930 |
-0.68% |
2025/05/28 |
4208.520 |
-0.37% |
2025/05/14 |
4165.425 |
0.73% |
2025/05/27 |
4224.262 |
-0.44% |
2025/05/13 |
4135.342 |
1.60% |
2025/05/26 |
4242.731 |
0.55% |
2025/05/12 |
4070.297 |
-1.99% |
2025/05/23 |
4219.424 |
1.51% |
2025/05/09 |
4153.004 |
1.33% |
2025/05/22 |
4156.709 |
-0.71% |
2025/05/08 |
4098.393 |
-1.15% |
|