MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
3804.136 -32.61 -0.85% - - - -3.23% 2025/01/17


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3810.09 3841.26 3871.42 3906.21 3949.01 3933.30 3905.418 (-2.59%)
Date Index Change% Date Index Change%
2025/01/17 3804.136 -0.85% 2025/01/03 3925.006 -0.16%
2025/01/16 3836.867 0.46% 2025/01/02 3931.125 0.00%
2025/01/15 3819.232 1.39% 2025/01/01 3931.000 0.00%
2025/01/14 3767.031 -1.47% 2024/12/31 3931.000 0.03%
2025/01/13 3823.173 0.03% 2024/12/30 3929.999 -0.48%
2025/01/10 3821.839 -0.68% 2024/12/27 3948.901 1.67%
2025/01/09 3848.138 -1.01% 2024/12/26 3884.088 0.82%
2025/01/08 3887.466 -0.91% 2024/12/25 3852.311 0.34%
2025/01/07 3923.242 1.08% 2024/12/24 3839.329 -0.10%
2025/01/06 3881.432 -1.11% 2024/12/23 3843.018 0.58%