MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4638.074 -65.38 -1.39% - - - 17.99% 2025/10/10


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4697.11 4664.25 4670.52 4539.27 4363.76 4135.33 4564.146 (1.62%)
Date Index Change% Date Index Change%
2025/10/10 4638.074 -1.39% 2025/09/26 4666.396 -0.02%
2025/10/09 4703.355 0.40% 2025/09/25 4667.327 -0.19%
2025/10/08 4684.537 -0.60% 2025/09/24 4676.446 -0.26%
2025/10/07 4712.993 -0.71% 2025/09/23 4688.854 0.07%
2025/10/06 4746.587 1.73% 2025/09/22 4685.683 0.53%
2025/10/03 4665.725 1.44% 2025/09/19 4660.983 -0.26%
2025/10/02 4599.503 -0.48% 2025/09/18 4673.037 -0.37%
2025/10/01 4621.524 -0.74% 2025/09/15 4690.591 0.17%
2025/09/30 4655.916 0.90% 2025/09/12 4682.651 0.14%
2025/09/29 4614.313 -1.12% 2025/09/11 4675.947 0.42%