MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4654.782 17.16 0.37% - - - 18.41% 2025/11/21


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4660.00 4739.01 4761.93 4689.35 4511.27 4229.06 4705.653 (-1.08%)
Date Index Change% Date Index Change%
2025/11/21 4654.782 0.37% 2025/11/07 4780.515 -0.56%
2025/11/20 4637.554 1.06% 2025/11/06 4807.427 2.32%
2025/11/19 4589.093 -0.99% 2025/11/05 4698.357 -1.95%
2025/11/18 4635.132 -3.10% 2025/11/04 4791.742 -0.41%
2025/11/17 4783.440 -0.97% 2025/11/03 4811.701 -0.05%
2025/11/14 4830.371 -0.84% 2025/10/31 4813.887 1.18%
2025/11/13 4871.150 1.01% 2025/10/30 4757.719 -0.86%
2025/11/12 4822.484 0.70% 2025/10/29 4799.192 0.25%
2025/11/11 4789.138 0.26% 2025/10/28 4787.000 -0.29%
2025/11/10 4776.934 -0.07% 2025/10/27 4801.050 1.58%