|
|
MSCI JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4545.398 |
4.54 |
0.10% |
- |
- |
- |
15.63% |
2025/09/02 |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4561.26 |
4577.43 |
4557.09 |
4356.17 |
4203.29 |
4075.43 |
4412.037 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
4545.398 |
0.10% |
2025/08/19 |
4629.920 |
-0.12% |
| 2025/09/01 |
4540.975 |
-0.86% |
2025/08/18 |
4635.697 |
-0.35% |
| 2025/08/29 |
4580.543 |
-0.42% |
2025/08/15 |
4652.204 |
2.34% |
| 2025/08/28 |
4599.660 |
1.32% |
2025/08/14 |
4545.782 |
-1.44% |
| 2025/08/27 |
4539.708 |
-0.36% |
2025/08/13 |
4612.225 |
1.63% |
| 2025/08/26 |
4556.219 |
-1.19% |
2025/08/12 |
4538.151 |
1.60% |
| 2025/08/25 |
4611.129 |
-0.26% |
2025/08/11 |
4466.762 |
-0.16% |
| 2025/08/22 |
4623.097 |
1.47% |
2025/08/08 |
4473.712 |
1.19% |
| 2025/08/21 |
4555.989 |
-1.42% |
2025/08/07 |
4421.135 |
0.66% |
| 2025/08/20 |
4621.571 |
-0.18% |
2025/08/06 |
4391.944 |
1.08% |
|
