MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5594.141 -12.33 -0.22% - - - 16.54% 2026/06/16


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5454.07 5468.10 5458.65 5288.04 5216.73 4864.53 5342.947 (4.70%)
Date Index Change% Date Index Change%
2026/06/16 5594.141 -0.22% 2026/06/02 5489.534 -0.27%
2026/06/15 5606.624 3.51% 2026/06/01 5504.182 -0.43%
2026/06/12 5416.247 1.86% 2026/05/29 5528.214 1.61%
2026/06/11 5317.156 -0.36% 2026/05/28 5440.498 -0.29%
2026/06/10 5336.190 -1.62% 2026/05/27 5456.237 -0.56%
2026/06/09 5424.185 1.25% 2026/05/26 5487.238 -0.41%
2026/06/08 5357.341 -2.66% 2026/05/25 5509.783 1.51%
2026/06/05 5503.625 -0.44% 2026/05/22 5428.063 1.16%
2026/06/04 5528.053 -1.24% 2026/05/21 5365.800 1.58%
2026/06/03 5597.402 1.96% 2026/05/20 5282.398 -1.38%