MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4218.221 -59.46 -1.39% - - - 7.31% 2025/06/05


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4270.33 4240.33 4190.66 4041.33 3994.07 3978.89 4097.877 (2.94%)
Date Index Change% Date Index Change%
2025/06/05 4218.221 -1.39% 2025/05/21 4186.591 0.29%
2025/06/04 4277.623 -0.09% 2025/05/20 4174.621 0.44%
2025/06/02 4281.467 0.12% 2025/05/19 4156.445 0.57%
2025/05/30 4276.311 -0.51% 2025/05/16 4132.905 -0.10%
2025/05/29 4298.028 2.13% 2025/05/15 4136.930 -0.68%
2025/05/28 4208.520 -0.37% 2025/05/14 4165.425 0.73%
2025/05/27 4224.262 -0.44% 2025/05/13 4135.342 1.60%
2025/05/26 4242.731 0.55% 2025/05/12 4070.297 -1.99%
2025/05/23 4219.424 1.51% 2025/05/09 4153.004 1.33%
2025/05/22 4156.709 -0.71% 2025/05/08 4098.393 -1.15%