|
|
MSCI JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4042.446 |
-68.24 |
-1.66% |
- |
- |
- |
2.84% |
2025/03/28 |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4095.31 |
4105.50 |
4069.68 |
3987.78 |
3956.09 |
3962.98 |
4015.692 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
4042.446 |
-1.66% |
2025/03/14 |
4026.947 |
0.10% |
| 2025/03/27 |
4110.668 |
-0.23% |
2025/03/13 |
4022.934 |
0.50% |
| 2025/03/26 |
4120.110 |
0.00% |
2025/03/12 |
4002.970 |
0.30% |
| 2025/03/25 |
4119.941 |
0.90% |
2025/03/11 |
3990.937 |
-1.38% |
| 2025/03/24 |
4083.360 |
-1.61% |
2025/03/10 |
4046.746 |
-0.02% |
| 2025/03/21 |
4150.194 |
0.25% |
2025/03/07 |
4047.473 |
-1.35% |
| 2025/03/20 |
4139.863 |
0.79% |
2025/03/06 |
4102.908 |
1.69% |
| 2025/03/19 |
4107.579 |
0.02% |
2025/03/05 |
4034.573 |
-0.17% |
| 2025/03/18 |
4106.610 |
0.79% |
2025/03/04 |
4041.451 |
0.49% |
| 2025/03/17 |
4074.225 |
1.17% |
2025/03/03 |
4021.599 |
2.14% |
|
