MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4165.425 30.19 0.73% - - - 5.96% 2025/05/14


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4124.49 4121.68 4057.46 3997.07 3966.59 3961.88 3973.096 (4.84%)
Date Index Change% Date Index Change%
2025/05/14 4165.425 0.73% 2025/04/30 4111.752 0.47%
2025/05/13 4135.342 1.60% 2025/04/29 4092.608 0.34%
2025/05/12 4070.297 -1.99% 2025/04/28 4078.713 1.67%
2025/05/09 4153.004 1.33% 2025/04/25 4011.884 0.55%
2025/05/08 4098.393 -1.15% 2025/04/24 3990.021 0.68%
2025/05/07 4146.260 -0.07% 2025/04/23 3963.210 0.97%
2025/05/06 4149.184 0.65% 2025/04/22 3925.165 0.10%
2025/05/05 4122.344 0.16% 2025/04/21 3921.343 -0.44%
2025/05/02 4115.760 1.35% 2025/04/18 3938.706 1.02%
2025/05/01 4060.794 -1.24% 2025/04/17 3898.985 1.59%