MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
3963.210 38.07 0.97% - - - 0.82% 2025/04/23


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3929.48 3876.03 3841.77 3970.18 3941.13 3948.15 3940.646 (0.57%)
Date Index Change% Date Index Change%
2025/04/23 3963.210 0.97% 2025/04/09 3550.502 -1.99%
2025/04/22 3925.165 0.10% 2025/04/08 3622.647 6.63%
2025/04/21 3921.343 -0.44% 2025/04/07 3397.337 -9.28%
2025/04/18 3938.706 1.02% 2025/04/04 3744.989 -3.44%
2025/04/17 3898.985 1.59% 2025/04/03 3878.385 -0.50%
2025/04/16 3837.883 -0.56% 2025/04/02 3897.880 -0.63%
2025/04/15 3859.570 1.62% 2025/04/01 3922.443 0.37%
2025/04/14 3798.088 1.09% 2025/03/31 3907.796 -3.33%
2025/04/11 3757.090 -2.67% 2025/03/28 4042.446 -1.66%
2025/04/10 3860.230 8.72% 2025/03/27 4110.668 -0.23%