|
|
MSCI JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4473.712 |
52.61 |
1.19% |
- |
- |
- |
13.81% |
2025/08/08 |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4390.61 |
4350.88 |
4301.79 |
4253.97 |
4126.18 |
4036.62 |
4259.930 (5.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4473.712 |
1.19% |
2025/07/25 |
4386.320 |
-1.71% |
| 2025/08/07 |
4421.135 |
0.66% |
2025/07/24 |
4462.414 |
1.64% |
| 2025/08/06 |
4391.944 |
1.08% |
2025/07/23 |
4390.471 |
3.63% |
| 2025/08/05 |
4345.031 |
0.55% |
2025/07/22 |
4236.641 |
0.77% |
| 2025/08/04 |
4321.233 |
-0.73% |
2025/07/21 |
4204.448 |
0.73% |
| 2025/08/01 |
4352.806 |
1.62% |
2025/07/18 |
4173.869 |
-0.20% |
| 2025/07/31 |
4283.618 |
-0.23% |
2025/07/17 |
4182.099 |
0.68% |
| 2025/07/30 |
4293.362 |
0.06% |
2025/07/16 |
4154.037 |
0.02% |
| 2025/07/29 |
4290.751 |
-1.03% |
2025/07/15 |
4153.176 |
-0.73% |
| 2025/07/28 |
4335.196 |
-1.17% |
2025/07/14 |
4183.551 |
-0.14% |
|
