MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4059.020 1.62 0.04% - - - 3.26% 2025/02/21


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4057.54 4017.45 3993.09 3940.16 3952.74 3953.03 3938.033 (3.07%)
Date Index Change% Date Index Change%
2025/02/21 4059.020 0.04% 2025/02/07 4003.844 -0.40%
2025/02/20 4057.523 0.08% 2025/02/06 4019.996 0.46%
2025/02/19 4054.338 -0.15% 2025/02/05 4001.628 1.97%
2025/02/18 4060.324 0.09% 2025/02/04 3924.246 0.85%
2025/02/17 4056.481 0.95% 2025/02/03 3891.113 -2.53%
2025/02/14 4018.254 0.45% 2025/01/31 3992.271 -0.13%
2025/02/13 4000.212 2.16% 2025/01/30 3997.529 0.68%
2025/02/12 3915.627 -1.24% 2025/01/29 3970.445 1.24%
2025/02/11 3964.609 -0.59% 2025/01/28 3921.745 -1.08%
2025/02/10 3988.144 -0.39% 2025/01/27 3964.434 0.98%