MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5487.238 -22.59 -0.41% - - - 14.31% 2026/05/26


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5414.66 5407.15 5366.70 5186.66 5133.67 4792.44 5277.202 (3.98%)
Date Index Change% Date Index Change%
2026/05/26 5487.238 -0.41% 2026/05/12 5449.589 0.49%
2026/05/25 5509.783 1.51% 2026/05/11 5423.090 -0.02%
2026/05/22 5428.063 1.16% 2026/05/08 5424.433 -0.63%
2026/05/21 5365.800 1.58% 2026/05/07 5458.933 4.16%
2026/05/20 5282.398 -1.38% 2026/05/05 5240.709 -0.39%
2026/05/19 5356.224 0.54% 2026/05/04 5261.228 -0.27%
2026/05/18 5327.333 -0.97% 2026/05/01 5275.333 0.13%
2026/05/15 5379.257 -0.89% 2026/04/30 5268.718 0.86%
2026/05/14 5427.782 -1.45% 2026/04/29 5223.682 -0.25%
2026/05/13 5507.640 1.07% 2026/04/28 5236.764 0.36%