|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4410.816 |
-34.23 |
-0.77% |
- |
- |
- |
11.48% |
2025/09/02 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4444.28 |
4437.39 |
4423.79 |
4326.90 |
4120.75 |
4051.49 |
4346.586 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
4410.816 |
-0.77% |
2025/08/19 |
4421.319 |
-0.40% |
| 2025/09/01 |
4445.051 |
-0.03% |
2025/08/18 |
4439.097 |
-0.09% |
| 2025/08/29 |
4446.203 |
-0.54% |
2025/08/15 |
4443.154 |
0.03% |
| 2025/08/28 |
4470.286 |
0.48% |
2025/08/14 |
4442.009 |
-0.10% |
| 2025/08/27 |
4449.041 |
0.10% |
2025/08/13 |
4446.260 |
0.50% |
| 2025/08/26 |
4444.713 |
0.11% |
2025/08/12 |
4424.053 |
1.06% |
| 2025/08/25 |
4439.940 |
-0.46% |
2025/08/11 |
4377.473 |
-0.31% |
| 2025/08/22 |
4460.291 |
1.50% |
2025/08/08 |
4391.226 |
0.68% |
| 2025/08/21 |
4394.581 |
-0.42% |
2025/08/07 |
4361.471 |
0.13% |
| 2025/08/20 |
4412.932 |
-0.19% |
2025/08/06 |
4355.872 |
0.74% |
|
