|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4391.226 |
29.66 |
0.68% |
- |
- |
- |
10.98% |
2025/08/08 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4353.32 |
4349.72 |
4343.79 |
4235.98 |
4055.85 |
4009.27 |
4261.378 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4391.226 |
0.68% |
2025/07/25 |
4393.291 |
0.12% |
| 2025/08/07 |
4361.471 |
0.13% |
2025/07/24 |
4388.014 |
0.20% |
| 2025/08/06 |
4355.872 |
0.74% |
2025/07/23 |
4379.298 |
0.99% |
| 2025/08/05 |
4323.725 |
-0.24% |
2025/07/22 |
4336.288 |
0.06% |
| 2025/08/04 |
4334.282 |
1.26% |
2025/07/21 |
4333.546 |
0.14% |
| 2025/08/01 |
4280.547 |
-1.34% |
2025/07/18 |
4327.400 |
0.12% |
| 2025/07/31 |
4338.778 |
-0.47% |
2025/07/17 |
4322.422 |
0.62% |
| 2025/07/30 |
4359.421 |
-0.17% |
2025/07/16 |
4296.000 |
0.12% |
| 2025/07/29 |
4366.951 |
-0.41% |
2025/07/15 |
4290.723 |
-0.48% |
| 2025/07/28 |
4384.965 |
-0.19% |
2025/07/14 |
4311.481 |
0.11% |
|
