|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3984.234 |
-6.38 |
-0.16% |
- |
- |
- |
18.36% |
2024/11/20 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3983.03 |
4010.29 |
3974.32 |
3929.24 |
3845.95 |
3642.40 |
3943.737 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
3984.234 |
-0.16% |
2024/11/06 |
4001.691 |
1.70% |
| 2024/11/19 |
3990.758 |
0.43% |
2024/11/05 |
3934.836 |
1.05% |
| 2024/11/18 |
3973.650 |
0.33% |
2024/11/04 |
3894.139 |
-0.12% |
| 2024/11/15 |
3960.439 |
-1.14% |
2024/11/01 |
3898.832 |
0.31% |
| 2024/11/14 |
4006.058 |
-0.41% |
2024/10/31 |
3886.910 |
-1.59% |
| 2024/11/13 |
4022.501 |
-0.16% |
2024/10/30 |
3949.703 |
-0.29% |
| 2024/11/12 |
4029.035 |
-0.53% |
2024/10/29 |
3961.362 |
0.06% |
| 2024/11/11 |
4050.394 |
0.11% |
2024/10/28 |
3959.121 |
0.29% |
| 2024/11/08 |
4046.065 |
0.15% |
2024/10/25 |
3947.682 |
-0.04% |
| 2024/11/07 |
4039.816 |
0.95% |
2024/10/24 |
3949.183 |
0.26% |
|
