|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3756.246 |
55.15 |
1.49% |
- |
- |
- |
-5.07% |
2025/04/23 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3693.63 |
3696.20 |
3714.96 |
3923.34 |
3974.49 |
3868.77 |
3865.044 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
3756.246 |
1.49% |
2025/04/09 |
3693.912 |
6.85% |
| 2025/04/22 |
3701.123 |
1.91% |
2025/04/08 |
3457.250 |
-0.51% |
| 2025/04/21 |
3631.711 |
-1.60% |
2025/04/07 |
3474.917 |
-1.62% |
| 2025/04/18 |
3690.639 |
0.06% |
2025/04/04 |
3532.128 |
-5.81% |
| 2025/04/17 |
3688.434 |
0.17% |
2025/04/03 |
3750.041 |
-3.85% |
| 2025/04/16 |
3682.026 |
-1.62% |
2025/04/02 |
3900.164 |
0.54% |
| 2025/04/15 |
3742.679 |
0.18% |
2025/04/01 |
3879.242 |
0.57% |
| 2025/04/14 |
3735.843 |
1.16% |
2025/03/31 |
3857.261 |
-0.13% |
| 2025/04/11 |
3692.940 |
1.44% |
2025/03/28 |
3862.306 |
-1.72% |
| 2025/04/10 |
3640.383 |
-1.45% |
2025/03/27 |
3929.877 |
-0.38% |
|
