|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4510.898 |
-108.56 |
-2.35% |
- |
- |
- |
14.01% |
2025/10/10 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4601.94 |
4599.21 |
4576.77 |
4461.35 |
4289.08 |
4118.77 |
4486.085 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
4510.898 |
-2.35% |
2025/09/26 |
4554.775 |
0.54% |
| 2025/10/09 |
4619.613 |
-0.30% |
2025/09/25 |
4530.417 |
-0.56% |
| 2025/10/08 |
4633.610 |
0.47% |
2025/09/24 |
4556.094 |
-0.39% |
| 2025/10/07 |
4611.782 |
-0.48% |
2025/09/23 |
4573.761 |
-0.38% |
| 2025/10/06 |
4633.806 |
0.35% |
2025/09/22 |
4591.221 |
0.36% |
| 2025/10/03 |
4617.578 |
0.19% |
2025/09/19 |
4574.585 |
0.38% |
| 2025/10/02 |
4608.598 |
0.15% |
2025/09/18 |
4557.456 |
0.18% |
| 2025/10/01 |
4601.822 |
0.33% |
2025/09/15 |
4549.223 |
0.50% |
| 2025/09/30 |
4586.609 |
0.41% |
2025/09/12 |
4526.638 |
-0.06% |
| 2025/09/29 |
4567.784 |
0.29% |
2025/09/11 |
4529.219 |
0.74% |
|
