|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3862.306 |
-67.59 |
-1.72% |
- |
- |
- |
-2.39% |
2025/03/28 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3939.57 |
3931.67 |
3929.50 |
4022.77 |
4013.60 |
3863.20 |
4002.077 (-3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
3862.306 |
-1.72% |
2025/03/14 |
3897.345 |
1.88% |
| 2025/03/27 |
3929.877 |
-0.38% |
2025/03/13 |
3825.579 |
-1.23% |
| 2025/03/26 |
3944.767 |
-1.04% |
2025/03/12 |
3873.363 |
0.54% |
| 2025/03/25 |
3986.177 |
0.29% |
2025/03/11 |
3852.541 |
-0.77% |
| 2025/03/24 |
3974.714 |
1.29% |
2025/03/10 |
3882.470 |
-2.43% |
| 2025/03/21 |
3923.976 |
-0.06% |
2025/03/07 |
3979.045 |
0.25% |
| 2025/03/20 |
3926.222 |
-0.23% |
2025/03/06 |
3969.033 |
-1.26% |
| 2025/03/19 |
3935.381 |
0.83% |
2025/03/05 |
4019.584 |
1.44% |
| 2025/03/18 |
3902.800 |
-0.70% |
2025/03/04 |
3962.678 |
-1.22% |
| 2025/03/17 |
3930.478 |
0.85% |
2025/03/03 |
4011.606 |
-1.01% |
|
