|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4134.276 |
-16.19 |
-0.39% |
- |
- |
- |
4.49% |
2025/06/05 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4125.08 |
4097.95 |
4077.74 |
3900.26 |
3968.34 |
3916.25 |
3964.521 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
4134.276 |
-0.39% |
2025/05/21 |
4070.304 |
-1.10% |
| 2025/06/04 |
4150.427 |
0.59% |
2025/05/20 |
4115.622 |
-0.15% |
| 2025/06/02 |
4126.277 |
0.46% |
2025/05/19 |
4121.643 |
0.26% |
| 2025/05/30 |
4107.265 |
0.00% |
2025/05/16 |
4111.136 |
0.55% |
| 2025/05/29 |
4107.132 |
0.45% |
2025/05/15 |
4088.553 |
0.30% |
| 2025/05/28 |
4088.675 |
-0.59% |
2025/05/14 |
4076.470 |
0.20% |
| 2025/05/27 |
4112.808 |
1.49% |
2025/05/13 |
4068.278 |
0.79% |
| 2025/05/26 |
4052.437 |
0.28% |
2025/05/12 |
4036.355 |
2.31% |
| 2025/05/23 |
4040.935 |
-0.45% |
2025/05/09 |
3945.387 |
0.10% |
| 2025/05/22 |
4059.253 |
-0.27% |
2025/05/08 |
3941.625 |
0.32% |
|
