|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5158.775 |
-21.76 |
-0.42% |
- |
- |
- |
9.47% |
2026/06/16 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5095.73 |
5101.55 |
5121.48 |
4927.09 |
4843.24 |
4653.11 |
4988.340 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
5158.775 |
-0.42% |
2026/06/02 |
5199.212 |
0.36% |
| 2026/06/15 |
5180.642 |
1.62% |
2026/06/01 |
5180.662 |
-0.04% |
| 2026/06/12 |
5098.019 |
0.85% |
2026/05/29 |
5182.623 |
0.40% |
| 2026/06/11 |
5055.185 |
1.39% |
2026/05/28 |
5162.180 |
0.40% |
| 2026/06/10 |
4986.032 |
-1.39% |
2026/05/27 |
5141.397 |
-0.06% |
| 2026/06/09 |
5056.352 |
-0.18% |
2026/05/26 |
5144.632 |
0.28% |
| 2026/06/08 |
5065.307 |
0.02% |
2026/05/25 |
5130.468 |
0.36% |
| 2026/06/05 |
5064.486 |
-2.33% |
2026/05/22 |
5111.996 |
0.50% |
| 2026/06/04 |
5185.108 |
0.38% |
2026/05/21 |
5086.534 |
0.24% |
| 2026/06/03 |
5165.560 |
-0.65% |
2026/05/20 |
5074.482 |
1.03% |
|
