|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4296.000 |
5.15 |
0.12% |
- |
- |
- |
8.57% |
2025/07/16 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4305.83 |
4307.86 |
4263.66 |
4116.82 |
4022.81 |
3970.31 |
4135.021 (3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
4296.000 |
0.12% |
2025/07/02 |
4296.946 |
0.41% |
| 2025/07/15 |
4290.723 |
-0.48% |
2025/07/01 |
4279.224 |
-0.14% |
| 2025/07/14 |
4311.481 |
0.11% |
2025/06/30 |
4285.275 |
0.47% |
| 2025/07/11 |
4306.651 |
-0.41% |
2025/06/27 |
4265.211 |
0.62% |
| 2025/07/10 |
4324.312 |
0.17% |
2025/06/26 |
4239.056 |
0.87% |
| 2025/07/09 |
4317.025 |
0.65% |
2025/06/25 |
4202.619 |
-0.18% |
| 2025/07/08 |
4289.196 |
-0.13% |
2025/06/24 |
4210.314 |
1.35% |
| 2025/07/07 |
4294.712 |
-0.66% |
2025/06/23 |
4154.409 |
0.65% |
| 2025/07/04 |
4323.350 |
-0.04% |
2025/06/20 |
4127.706 |
-0.15% |
| 2025/07/03 |
4325.129 |
0.66% |
2025/06/19 |
4133.762 |
-0.30% |
|
