|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4032.264 |
32.80 |
0.82% |
- |
- |
- |
1.91% |
2025/01/17 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3977.05 |
3978.00 |
3985.95 |
4004.87 |
3930.37 |
3758.68 |
4003.225 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
4032.264 |
0.82% |
2025/01/03 |
3989.967 |
0.98% |
| 2025/01/16 |
3999.476 |
0.03% |
2025/01/02 |
3951.205 |
-0.14% |
| 2025/01/15 |
3998.119 |
1.69% |
2025/01/01 |
3956.787 |
0.00% |
| 2025/01/14 |
3931.807 |
0.21% |
2024/12/31 |
3956.744 |
-0.34% |
| 2025/01/13 |
3923.583 |
-0.06% |
2024/12/30 |
3970.073 |
-0.97% |
| 2025/01/10 |
3925.990 |
-1.44% |
2024/12/27 |
4009.048 |
-0.66% |
| 2025/01/09 |
3983.534 |
-0.02% |
2024/12/26 |
4035.877 |
0.01% |
| 2025/01/08 |
3984.304 |
0.00% |
2024/12/25 |
4035.363 |
0.02% |
| 2025/01/07 |
3984.184 |
-0.81% |
2024/12/24 |
4034.659 |
0.88% |
| 2025/01/06 |
4016.691 |
0.67% |
2024/12/23 |
3999.280 |
0.61% |
|
