MSCI WORLD ex UK (price) indeks
Indeks Change Change% High Low Open YTD local
5144.632 14.36 0.28% - - - 9.17% 2026/05/26


Technical Chart

MSCI WORLD ex UK (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5109.62 5087.57 5038.68 4808.75 4791.42 4594.40 4901.395 (4.96%)
Date Index Change% Date Index Change%
2026/05/26 5144.632 0.28% 2026/05/12 5058.656 -0.29%
2026/05/25 5130.468 0.36% 2026/05/11 5073.251 0.16%
2026/05/22 5111.996 0.50% 2026/05/08 5065.248 0.37%
2026/05/21 5086.534 0.24% 2026/05/07 5046.354 1.39%
2026/05/20 5074.482 1.03% 2026/05/05 4977.360 0.72%
2026/05/19 5022.762 -0.48% 2026/05/04 4941.866 -0.58%
2026/05/18 5047.218 -0.10% 2026/05/01 4970.915 0.30%
2026/05/15 5052.135 -1.29% 2026/04/30 4956.107 1.13%
2026/05/14 5118.310 0.61% 2026/04/29 4900.954 -0.13%
2026/05/13 5087.213 0.56% 2026/04/28 4907.166 -0.53%