|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3514.616 |
-19.79 |
-0.56% |
- |
- |
- |
4.41% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3507.04 |
3516.50 |
3574.93 |
3553.12 |
3410.99 |
3227.06 |
3557.913 (-1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
3514.616 |
-0.56% |
2024/04/10 |
3596.846 |
-0.97% |
| 2024/04/24 |
3534.462 |
0.02% |
2024/04/09 |
3631.906 |
0.27% |
| 2024/04/23 |
3533.583 |
1.24% |
2024/04/05 |
3622.187 |
0.54% |
| 2024/04/22 |
3490.390 |
0.82% |
2024/04/04 |
3602.717 |
-0.74% |
| 2024/04/19 |
3462.154 |
-0.78% |
2024/04/03 |
3629.756 |
0.17% |
| 2024/04/18 |
3489.544 |
-0.04% |
2024/04/02 |
3623.524 |
-0.64% |
| 2024/04/17 |
3491.026 |
-0.52% |
2024/04/01 |
3646.864 |
-0.37% |
| 2024/04/16 |
3509.322 |
-0.57% |
2024/03/29 |
3660.486 |
0.03% |
| 2024/04/15 |
3529.383 |
-2.25% |
2024/03/28 |
3659.402 |
-0.02% |
| 2024/04/11 |
3610.475 |
0.38% |
2024/03/27 |
3659.992 |
0.69% |
|
