|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.888 |
-0.69 |
-0.51% |
- |
- |
- |
-8.18% |
2025/03/28 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.28 |
132.02 |
132.59 |
138.64 |
143.69 |
147.53 |
137.089 (-2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
133.888 |
-0.51% |
2025/03/14 |
131.578 |
0.63% |
| 2025/03/27 |
134.577 |
-0.32% |
2025/03/13 |
130.749 |
-0.62% |
| 2025/03/26 |
135.004 |
2.22% |
2025/03/12 |
131.560 |
-1.62% |
| 2025/03/25 |
132.066 |
0.93% |
2025/03/11 |
133.729 |
-1.10% |
| 2025/03/24 |
130.843 |
0.68% |
2025/03/10 |
135.215 |
0.98% |
| 2025/03/21 |
129.953 |
0.12% |
2025/03/07 |
133.904 |
-0.78% |
| 2025/03/20 |
129.794 |
-0.81% |
2025/03/06 |
134.950 |
0.69% |
| 2025/03/19 |
130.859 |
-0.24% |
2025/03/05 |
134.025 |
1.28% |
| 2025/03/18 |
131.174 |
-0.69% |
2025/03/04 |
132.328 |
-0.93% |
| 2025/03/17 |
132.089 |
0.39% |
2025/03/03 |
133.567 |
-0.27% |
|
