|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 139.209 |
2.73 |
2.00% |
- |
- |
- |
-4.53% |
2025/04/23 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 138.85 |
137.61 |
134.67 |
135.71 |
141.34 |
146.86 |
135.440 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
139.209 |
2.00% |
2025/04/09 |
125.571 |
-1.31% |
| 2025/04/22 |
136.474 |
-2.69% |
2025/04/08 |
127.237 |
1.57% |
| 2025/04/21 |
140.241 |
0.77% |
2025/04/07 |
125.269 |
-4.56% |
| 2025/04/18 |
139.167 |
0.00% |
2025/04/04 |
131.252 |
-4.73% |
| 2025/04/17 |
139.167 |
0.71% |
2025/04/03 |
137.767 |
1.68% |
| 2025/04/16 |
138.188 |
0.61% |
2025/04/02 |
135.488 |
1.25% |
| 2025/04/15 |
137.346 |
-0.30% |
2025/04/01 |
133.815 |
1.03% |
| 2025/04/14 |
137.755 |
2.94% |
2025/03/31 |
132.452 |
-1.07% |
| 2025/04/11 |
133.824 |
-0.70% |
2025/03/28 |
133.888 |
-0.51% |
| 2025/04/10 |
134.769 |
7.32% |
2025/03/27 |
134.577 |
-0.32% |
|
