|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.167 |
-0.12 |
-0.08% |
- |
- |
- |
-0.44% |
2025/05/14 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.72 |
143.45 |
141.09 |
135.98 |
140.38 |
146.69 |
137.552 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
145.167 |
-0.08% |
2025/04/30 |
136.227 |
-1.22% |
| 2025/05/13 |
145.284 |
1.78% |
2025/04/29 |
137.915 |
-2.08% |
| 2025/05/12 |
142.740 |
-0.56% |
2025/04/28 |
140.843 |
1.52% |
| 2025/05/09 |
143.550 |
1.19% |
2025/04/25 |
138.736 |
-0.42% |
| 2025/05/08 |
141.867 |
-2.49% |
2025/04/24 |
139.317 |
0.08% |
| 2025/05/07 |
145.495 |
0.13% |
2025/04/23 |
139.209 |
2.00% |
| 2025/05/06 |
145.309 |
1.05% |
2025/04/22 |
136.474 |
-2.69% |
| 2025/05/05 |
143.799 |
0.99% |
2025/04/21 |
140.241 |
0.77% |
| 2025/05/02 |
142.390 |
2.48% |
2025/04/18 |
139.167 |
0.00% |
| 2025/05/01 |
138.946 |
2.00% |
2025/04/17 |
139.167 |
0.71% |
|
