|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.911 |
0.07 |
0.05% |
- |
- |
- |
-6.68% |
2024/04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 141.45 |
142.91 |
143.99 |
146.37 |
144.02 |
144.92 |
146.034 (-2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
141.911 |
0.05% |
2024/03/29 |
144.661 |
0.00% |
| 2024/04/22 |
141.836 |
0.63% |
2024/03/28 |
144.661 |
-0.55% |
| 2024/04/19 |
140.950 |
-0.38% |
2024/03/27 |
145.464 |
-0.22% |
| 2024/04/18 |
141.485 |
0.29% |
2024/03/26 |
145.786 |
-0.52% |
| 2024/04/16 |
141.074 |
-0.98% |
2024/03/25 |
146.545 |
0.62% |
| 2024/04/12 |
142.465 |
-2.42% |
2024/03/22 |
145.646 |
0.06% |
| 2024/04/04 |
146.005 |
1.26% |
2024/03/21 |
145.565 |
1.01% |
| 2024/04/03 |
144.187 |
-0.75% |
2024/03/20 |
144.103 |
0.09% |
| 2024/04/02 |
145.273 |
0.95% |
2024/03/19 |
143.967 |
-0.18% |
| 2024/04/01 |
143.911 |
-0.52% |
2024/03/18 |
144.229 |
0.06% |
|
