|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.936 |
-3.48 |
-2.30% |
- |
- |
- |
-2.72% |
2024/11/20 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.25 |
149.00 |
148.45 |
153.16 |
152.64 |
148.89 |
151.799 (-2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
147.936 |
-2.30% |
2024/11/06 |
146.855 |
-1.91% |
| 2024/11/19 |
151.423 |
1.76% |
2024/11/05 |
149.718 |
1.57% |
| 2024/11/18 |
148.805 |
1.59% |
2024/11/04 |
147.403 |
0.82% |
| 2024/11/15 |
146.480 |
-0.09% |
2024/11/01 |
146.202 |
-0.18% |
| 2024/11/14 |
146.606 |
-0.64% |
2024/10/31 |
146.463 |
-0.40% |
| 2024/11/13 |
147.549 |
-2.20% |
2024/10/30 |
147.049 |
0.01% |
| 2024/11/12 |
150.870 |
0.44% |
2024/10/29 |
147.035 |
-1.17% |
| 2024/11/11 |
150.203 |
-0.51% |
2024/10/28 |
148.778 |
-0.43% |
| 2024/11/08 |
150.968 |
1.23% |
2024/10/25 |
149.425 |
-0.44% |
| 2024/11/07 |
149.135 |
1.55% |
2024/10/24 |
150.090 |
-0.24% |
|
