|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 143.842 |
0.11 |
0.08% |
- |
- |
- |
-1.35% |
2025/09/02 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.46 |
143.17 |
144.04 |
144.21 |
141.50 |
144.48 |
144.091 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
143.842 |
0.08% |
2025/08/19 |
144.129 |
-1.01% |
| 2025/09/01 |
143.722 |
1.18% |
2025/08/18 |
145.595 |
0.31% |
| 2025/08/29 |
142.048 |
0.12% |
2025/08/15 |
145.146 |
0.53% |
| 2025/08/28 |
141.875 |
0.76% |
2025/08/14 |
144.377 |
-0.51% |
| 2025/08/27 |
140.806 |
-0.53% |
2025/08/13 |
145.119 |
0.58% |
| 2025/08/26 |
141.561 |
-1.81% |
2025/08/12 |
144.286 |
-0.89% |
| 2025/08/25 |
144.170 |
-0.04% |
2025/08/11 |
145.585 |
0.58% |
| 2025/08/22 |
144.223 |
-0.51% |
2025/08/08 |
144.750 |
-0.17% |
| 2025/08/21 |
144.966 |
0.34% |
2025/08/07 |
144.996 |
-0.03% |
| 2025/08/20 |
144.480 |
0.24% |
2025/08/06 |
145.041 |
0.52% |
|
