|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142.498 |
-2.42 |
-1.67% |
- |
- |
- |
-2.27% |
2025/10/10 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 145.13 |
144.86 |
145.40 |
144.81 |
144.10 |
143.36 |
144.931 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
142.498 |
-1.67% |
2025/09/26 |
141.042 |
-1.33% |
| 2025/10/09 |
144.915 |
-0.33% |
2025/09/25 |
142.943 |
-1.45% |
| 2025/10/08 |
145.402 |
-0.60% |
2025/09/24 |
145.041 |
-0.32% |
| 2025/10/07 |
146.284 |
-0.19% |
2025/09/23 |
145.508 |
-0.17% |
| 2025/10/06 |
146.567 |
-0.28% |
2025/09/22 |
145.762 |
-0.83% |
| 2025/10/03 |
146.972 |
1.00% |
2025/09/19 |
146.979 |
1.26% |
| 2025/10/02 |
145.524 |
0.15% |
2025/09/18 |
145.145 |
-2.23% |
| 2025/10/01 |
145.313 |
1.23% |
2025/09/15 |
148.459 |
-0.38% |
| 2025/09/30 |
143.546 |
1.40% |
2025/09/12 |
149.021 |
-0.38% |
| 2025/09/29 |
141.563 |
0.37% |
2025/09/11 |
149.591 |
-0.13% |
|
