|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 157.468 |
2.05 |
1.32% |
- |
- |
- |
10.49% |
2026/06/16 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 155.68 |
155.16 |
154.93 |
149.75 |
149.05 |
146.23 |
151.621 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
157.468 |
1.32% |
2026/06/02 |
156.607 |
-0.71% |
| 2026/06/15 |
155.421 |
-0.70% |
2026/06/01 |
157.731 |
-1.16% |
| 2026/06/12 |
156.512 |
2.17% |
2026/05/29 |
159.584 |
0.82% |
| 2026/06/11 |
153.191 |
-1.68% |
2026/05/28 |
158.283 |
0.17% |
| 2026/06/10 |
155.814 |
0.24% |
2026/05/27 |
158.018 |
3.01% |
| 2026/06/09 |
155.444 |
1.61% |
2026/05/26 |
153.395 |
0.96% |
| 2026/06/08 |
152.982 |
-1.24% |
2026/05/25 |
151.937 |
0.61% |
| 2026/06/05 |
154.909 |
-0.12% |
2026/05/22 |
151.009 |
0.28% |
| 2026/06/04 |
155.095 |
0.19% |
2026/05/21 |
150.593 |
0.58% |
| 2026/06/03 |
154.794 |
-1.16% |
2026/05/20 |
149.728 |
-0.28% |
|
