|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.991 |
0.89 |
0.61% |
- |
- |
- |
0.12% |
2025/06/05 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.99 |
143.10 |
143.59 |
138.14 |
139.78 |
146.44 |
140.073 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
145.991 |
0.61% |
2025/05/21 |
145.516 |
1.74% |
| 2025/06/04 |
145.109 |
1.56% |
2025/05/20 |
143.028 |
-0.33% |
| 2025/06/02 |
142.882 |
1.10% |
2025/05/19 |
143.495 |
-0.68% |
| 2025/05/30 |
141.332 |
1.20% |
2025/05/16 |
144.482 |
-0.84% |
| 2025/05/29 |
139.657 |
0.41% |
2025/05/15 |
145.712 |
0.38% |
| 2025/05/28 |
139.090 |
-3.25% |
2025/05/14 |
145.167 |
-0.08% |
| 2025/05/27 |
143.756 |
-0.62% |
2025/05/13 |
145.284 |
1.78% |
| 2025/05/26 |
144.647 |
0.42% |
2025/05/12 |
142.740 |
-0.56% |
| 2025/05/23 |
144.043 |
-0.31% |
2025/05/09 |
143.550 |
1.19% |
| 2025/05/22 |
144.492 |
-0.70% |
2025/05/08 |
141.867 |
-2.49% |
|
