|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 137.620 |
-1.24 |
-0.89% |
- |
- |
- |
-5.62% |
2025/11/21 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 138.73 |
141.00 |
142.26 |
143.67 |
144.01 |
142.46 |
142.927 (-3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
137.620 |
-0.89% |
2025/11/07 |
142.932 |
0.08% |
| 2025/11/20 |
138.853 |
1.17% |
2025/11/06 |
142.821 |
-0.40% |
| 2025/11/19 |
137.252 |
-0.95% |
2025/11/05 |
143.393 |
0.06% |
| 2025/11/18 |
138.566 |
-1.97% |
2025/11/04 |
143.311 |
0.07% |
| 2025/11/17 |
141.351 |
-0.17% |
2025/11/03 |
143.215 |
-0.59% |
| 2025/11/14 |
141.589 |
-0.88% |
2025/10/31 |
144.071 |
0.40% |
| 2025/11/13 |
142.839 |
-1.35% |
2025/10/30 |
143.504 |
-0.70% |
| 2025/11/12 |
144.789 |
0.56% |
2025/10/29 |
144.520 |
0.32% |
| 2025/11/11 |
143.980 |
0.54% |
2025/10/28 |
144.059 |
0.49% |
| 2025/11/10 |
143.200 |
0.19% |
2025/10/27 |
143.356 |
0.38% |
|
