MSCI NEW ZEALAND (price) indeks
Indeks Change Change% High Low Open YTD local
153.395 1.46 0.96% - - - 7.64% 2026/05/26


Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
151.33 151.16 151.16 147.42 147.46 145.50 149.143 (2.85%)
Date Index Change% Date Index Change%
2026/05/26 153.395 0.96% 2026/05/12 153.902 -1.68%
2026/05/25 151.937 0.61% 2026/05/11 156.539 0.72%
2026/05/22 151.009 0.28% 2026/05/08 155.427 -1.25%
2026/05/21 150.593 0.58% 2026/05/07 157.402 4.64%
2026/05/20 149.728 -0.28% 2026/05/05 150.423 -0.18%
2026/05/19 150.142 1.10% 2026/05/04 150.698 0.75%
2026/05/18 148.511 -0.72% 2026/05/01 149.574 1.16%
2026/05/15 149.588 -2.69% 2026/04/30 147.862 1.98%
2026/05/14 153.724 0.47% 2026/04/29 144.991 0.12%
2026/05/13 153.008 -0.58% 2026/04/28 144.822 -1.16%