|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.750 |
-0.25 |
-0.17% |
- |
- |
- |
-0.73% |
2025/08/08 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 144.13 |
144.18 |
144.00 |
144.13 |
140.10 |
145.27 |
144.091 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
144.750 |
-0.17% |
2025/07/25 |
145.260 |
-0.09% |
| 2025/08/07 |
144.996 |
-0.03% |
2025/07/24 |
145.390 |
0.10% |
| 2025/08/06 |
145.041 |
0.52% |
2025/07/23 |
145.242 |
0.20% |
| 2025/08/05 |
144.284 |
1.89% |
2025/07/22 |
144.951 |
-0.75% |
| 2025/08/04 |
141.602 |
-0.21% |
2025/07/21 |
146.041 |
0.88% |
| 2025/08/01 |
141.902 |
-0.79% |
2025/07/18 |
144.762 |
0.55% |
| 2025/07/31 |
143.034 |
-1.07% |
2025/07/17 |
143.977 |
1.99% |
| 2025/07/30 |
144.575 |
-0.75% |
2025/07/16 |
141.170 |
0.65% |
| 2025/07/29 |
145.662 |
-0.18% |
2025/07/15 |
140.264 |
-0.67% |
| 2025/07/28 |
145.928 |
0.46% |
2025/07/14 |
141.213 |
-0.54% |
|
