|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6525.286 |
-178.32 |
-2.66% |
- |
- |
- |
12.01% |
2025/10/10 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6669.87 |
6669.80 |
6638.44 |
6460.36 |
6184.76 |
5971.83 |
6498.005 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
6525.286 |
-2.66% |
2025/09/26 |
6616.394 |
0.55% |
| 2025/10/09 |
6703.666 |
-0.30% |
2025/09/25 |
6580.055 |
-0.50% |
| 2025/10/08 |
6723.830 |
0.60% |
2025/09/24 |
6612.900 |
-0.32% |
| 2025/10/07 |
6684.009 |
-0.43% |
2025/09/23 |
6634.035 |
-0.58% |
| 2025/10/06 |
6712.543 |
0.36% |
2025/09/22 |
6672.434 |
0.44% |
| 2025/10/03 |
6688.147 |
0.04% |
2025/09/19 |
6643.228 |
0.53% |
| 2025/10/02 |
6685.617 |
0.09% |
2025/09/18 |
6608.514 |
0.32% |
| 2025/10/01 |
6679.649 |
0.31% |
2025/09/15 |
6587.517 |
0.50% |
| 2025/09/30 |
6659.150 |
0.35% |
2025/09/12 |
6554.970 |
-0.09% |
| 2025/09/29 |
6636.091 |
0.30% |
2025/09/11 |
6560.700 |
0.85% |
|
