|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5024.979 |
61.55 |
1.24% |
- |
- |
- |
5.91% |
2024/04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4969.00 |
5028.98 |
5100.39 |
5042.27 |
4819.06 |
4535.49 |
5053.811 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
5024.979 |
1.24% |
2024/04/05 |
5158.585 |
1.08% |
| 2024/04/22 |
4963.633 |
0.86% |
2024/04/04 |
5103.480 |
-1.18% |
| 2024/04/19 |
4921.360 |
-0.83% |
2024/04/03 |
5164.349 |
0.14% |
| 2024/04/18 |
4962.754 |
-0.19% |
2024/04/02 |
5156.994 |
-0.73% |
| 2024/04/17 |
4972.251 |
-0.57% |
2024/04/01 |
5194.854 |
-0.22% |
| 2024/04/16 |
5000.634 |
-0.23% |
2024/03/29 |
5206.064 |
0.00% |
| 2024/04/15 |
5012.351 |
-2.69% |
2024/03/28 |
5206.064 |
0.12% |
| 2024/04/11 |
5150.797 |
0.69% |
2024/03/27 |
5199.615 |
0.82% |
| 2024/04/10 |
5115.724 |
-0.96% |
2024/03/26 |
5157.386 |
-0.26% |
| 2024/04/09 |
5165.328 |
0.13% |
2024/03/25 |
5170.628 |
-0.27% |
|
