|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5915.406 |
-29.13 |
-0.49% |
- |
- |
- |
1.54% |
2025/06/05 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5906.56 |
5864.76 |
5843.06 |
5582.44 |
5745.74 |
5665.71 |
5676.811 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
5915.406 |
-0.49% |
2025/05/21 |
5812.157 |
-1.57% |
| 2025/06/04 |
5944.388 |
0.59% |
2025/05/20 |
5905.029 |
-0.36% |
| 2025/06/02 |
5909.318 |
0.45% |
2025/05/19 |
5926.631 |
0.10% |
| 2025/05/30 |
5882.646 |
0.03% |
2025/05/16 |
5920.942 |
0.70% |
| 2025/05/29 |
5881.065 |
0.36% |
2025/05/15 |
5879.951 |
0.38% |
| 2025/05/28 |
5859.945 |
-0.54% |
2025/05/14 |
5857.692 |
0.15% |
| 2025/05/27 |
5891.960 |
1.99% |
2025/05/13 |
5848.957 |
0.75% |
| 2025/05/26 |
5777.034 |
0.04% |
2025/05/12 |
5805.206 |
3.17% |
| 2025/05/23 |
5774.778 |
-0.62% |
2025/05/09 |
5626.886 |
-0.06% |
| 2025/05/22 |
5811.056 |
-0.02% |
2025/05/08 |
5630.163 |
0.59% |
|
