|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7463.745 |
-40.52 |
-0.54% |
- |
- |
- |
9.52% |
2026/06/16 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7384.62 |
7401.18 |
7435.20 |
7119.10 |
6972.62 |
6719.09 |
7221.438 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
7463.745 |
-0.54% |
2026/06/02 |
7565.652 |
0.30% |
| 2026/06/15 |
7504.585 |
1.65% |
2026/06/01 |
7543.180 |
0.21% |
| 2026/06/12 |
7383.118 |
0.47% |
2026/05/29 |
7527.552 |
0.27% |
| 2026/06/11 |
7348.347 |
1.73% |
2026/05/28 |
7507.442 |
0.60% |
| 2026/06/10 |
7223.302 |
-1.59% |
2026/05/27 |
7462.445 |
-0.05% |
| 2026/06/09 |
7340.106 |
-0.29% |
2026/05/26 |
7466.469 |
0.56% |
| 2026/06/08 |
7361.228 |
0.30% |
2026/05/25 |
7425.237 |
0.05% |
| 2026/06/05 |
7339.398 |
-2.69% |
2026/05/22 |
7421.650 |
0.39% |
| 2026/06/04 |
7542.517 |
0.49% |
2026/05/21 |
7392.520 |
0.17% |
| 2026/06/03 |
7505.412 |
-0.80% |
2026/05/20 |
7380.031 |
1.13% |
|
