|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6562.172 |
61.75 |
0.95% |
- |
- |
- |
12.65% |
2025/11/21 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6576.00 |
6668.85 |
6724.98 |
6640.66 |
6429.43 |
6078.73 |
6653.048 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
6562.172 |
0.94% |
2025/11/07 |
6690.457 |
0.15% |
| 2025/11/20 |
6500.741 |
-1.58% |
2025/11/06 |
6680.513 |
-1.14% |
| 2025/11/19 |
6604.989 |
0.38% |
2025/11/05 |
6757.567 |
0.39% |
| 2025/11/18 |
6580.228 |
-0.78% |
2025/11/04 |
6731.645 |
-1.24% |
| 2025/11/17 |
6631.857 |
-0.93% |
2025/11/03 |
6815.949 |
0.14% |
| 2025/11/14 |
6694.147 |
-0.05% |
2025/10/31 |
6806.552 |
0.34% |
| 2025/11/13 |
6697.338 |
-1.73% |
2025/10/30 |
6783.580 |
-1.00% |
| 2025/11/12 |
6814.977 |
0.10% |
2025/10/29 |
6851.836 |
-0.04% |
| 2025/11/11 |
6808.233 |
0.21% |
2025/10/28 |
6854.512 |
0.23% |
| 2025/11/10 |
6793.777 |
1.54% |
2025/10/27 |
6838.524 |
1.20% |
|
