MSCI North America (price) indeks
Indeks Change Change% High Low Open YTD local
7466.469 41.58 0.56% - - - 9.56% 2026/05/26


Technical Chart   MSCI link

MSCI North America (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7417.18 7390.22 7308.07 6929.15 6896.15 6629.18 7069.530 (5.61%)
Date Index Change% Date Index Change%
2026/05/26 7466.469 0.56% 2026/05/12 7344.345 -0.15%
2026/05/25 7425.237 0.05% 2026/05/11 7355.605 0.21%
2026/05/22 7421.650 0.39% 2026/05/08 7340.370 0.72%
2026/05/21 7392.520 0.17% 2026/05/07 7288.219 1.02%
2026/05/20 7380.031 1.13% 2026/05/05 7214.283 0.74%
2026/05/19 7297.487 -0.62% 2026/05/04 7161.459 -0.43%
2026/05/18 7343.280 -0.06% 2026/05/01 7192.042 0.28%
2026/05/15 7347.919 -1.28% 2026/04/30 7172.221 1.12%
2026/05/14 7443.132 0.79% 2026/04/29 7092.987 -0.07%
2026/05/13 7384.469 0.55% 2026/04/28 7097.773 -0.54%