|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5947.841 |
58.89 |
1.00% |
- |
- |
- |
2.10% |
2025/01/17 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5862.96 |
5861.13 |
5879.30 |
5889.62 |
5720.91 |
5412.92 |
5887.791 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
5947.841 |
1.00% |
2025/01/03 |
5891.491 |
1.29% |
| 2025/01/16 |
5888.917 |
-0.17% |
2025/01/02 |
5816.574 |
-0.15% |
| 2025/01/15 |
5899.027 |
1.81% |
2025/01/01 |
5825.522 |
0.00% |
| 2025/01/14 |
5794.083 |
0.16% |
2024/12/31 |
5825.522 |
-0.42% |
| 2025/01/13 |
5784.949 |
0.12% |
2024/12/30 |
5849.897 |
-1.05% |
| 2025/01/10 |
5778.074 |
-1.53% |
2024/12/27 |
5912.218 |
-1.08% |
| 2025/01/09 |
5867.889 |
-0.00% |
2024/12/26 |
5976.986 |
-0.05% |
| 2025/01/08 |
5867.939 |
0.17% |
2024/12/25 |
5980.206 |
0.00% |
| 2025/01/07 |
5858.162 |
-1.12% |
2024/12/24 |
5980.206 |
1.08% |
| 2025/01/06 |
5924.450 |
0.56% |
2024/12/23 |
5916.051 |
0.66% |
|
