|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5857.692 |
8.77 |
0.15% |
- |
- |
- |
0.55% |
2025/05/14 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5753.78 |
5676.82 |
5524.77 |
5563.88 |
5762.50 |
5628.23 |
5532.807 (5.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
5857.692 |
0.15% |
2025/04/30 |
5534.785 |
0.14% |
| 2025/05/13 |
5848.957 |
0.75% |
2025/04/29 |
5527.222 |
0.58% |
| 2025/05/12 |
5805.206 |
3.17% |
2025/04/28 |
5495.515 |
0.09% |
| 2025/05/09 |
5626.886 |
-0.06% |
2025/04/25 |
5490.371 |
0.72% |
| 2025/05/08 |
5630.163 |
0.59% |
2025/04/24 |
5451.041 |
2.02% |
| 2025/05/07 |
5596.987 |
0.44% |
2025/04/23 |
5343.229 |
1.64% |
| 2025/05/06 |
5572.739 |
-0.74% |
2025/04/22 |
5256.842 |
2.48% |
| 2025/05/05 |
5614.436 |
-0.60% |
2025/04/21 |
5129.564 |
-2.28% |
| 2025/05/02 |
5648.563 |
1.47% |
2025/04/18 |
5249.262 |
0.00% |
| 2025/05/01 |
5566.591 |
0.57% |
2025/04/17 |
5249.262 |
0.17% |
|
