|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5961.566 |
-106.80 |
-1.76% |
- |
- |
- |
2.34% |
2025/02/21 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6057.15 |
6049.13 |
6024.26 |
5965.37 |
5846.40 |
5526.50 |
5976.423 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
5961.566 |
-1.76% |
2025/02/07 |
5985.366 |
-0.90% |
| 2025/02/20 |
6068.165 |
-0.47% |
2025/02/06 |
6039.709 |
0.33% |
| 2025/02/19 |
6097.032 |
0.16% |
2025/02/05 |
6020.032 |
0.43% |
| 2025/02/18 |
6087.213 |
0.25% |
2025/02/04 |
5994.080 |
0.74% |
| 2025/02/17 |
6071.775 |
-0.01% |
2025/02/03 |
5949.785 |
-0.79% |
| 2025/02/14 |
6072.111 |
-0.01% |
2025/01/31 |
5997.355 |
-0.53% |
| 2025/02/13 |
6072.443 |
1.05% |
2025/01/30 |
6029.425 |
0.60% |
| 2025/02/12 |
6009.201 |
-0.27% |
2025/01/29 |
5993.463 |
-0.45% |
| 2025/02/11 |
6025.437 |
-0.02% |
2025/01/28 |
6020.349 |
0.94% |
| 2025/02/10 |
6026.391 |
0.69% |
2025/01/27 |
5964.318 |
-1.47% |
|
