|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5343.229 |
86.22 |
1.64% |
- |
- |
- |
-8.28% |
2025/04/23 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5245.63 |
5271.37 |
5319.44 |
5665.65 |
5794.33 |
5593.87 |
5566.369 (-4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
5343.229 |
1.64% |
2025/04/09 |
5403.078 |
9.41% |
| 2025/04/22 |
5256.842 |
2.48% |
2025/04/08 |
4938.407 |
-1.57% |
| 2025/04/21 |
5129.564 |
-2.28% |
2025/04/07 |
5017.359 |
-0.29% |
| 2025/04/18 |
5249.262 |
0.00% |
2025/04/04 |
5032.108 |
-5.98% |
| 2025/04/17 |
5249.262 |
0.17% |
2025/04/03 |
5352.403 |
-4.80% |
| 2025/04/16 |
5240.534 |
-2.10% |
2025/04/02 |
5622.111 |
0.74% |
| 2025/04/15 |
5353.155 |
-0.11% |
2025/04/01 |
5580.921 |
0.43% |
| 2025/04/14 |
5358.859 |
0.82% |
2025/03/31 |
5556.886 |
0.48% |
| 2025/04/11 |
5315.123 |
1.86% |
2025/03/28 |
5530.448 |
-1.97% |
| 2025/04/10 |
5217.871 |
-3.43% |
2025/03/27 |
5641.347 |
-0.40% |
|
