|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6387.714 |
-41.79 |
-0.65% |
- |
- |
- |
9.65% |
2025/09/02 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6432.40 |
6411.01 |
6394.29 |
6248.96 |
5926.43 |
5868.72 |
6278.227 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
6387.714 |
-0.65% |
2025/08/19 |
6368.718 |
-0.63% |
| 2025/09/01 |
6429.820 |
-0.01% |
2025/08/18 |
6409.053 |
-0.01% |
| 2025/08/29 |
6430.215 |
-0.60% |
2025/08/15 |
6409.495 |
-0.27% |
| 2025/08/28 |
6469.306 |
0.38% |
2025/08/14 |
6426.635 |
-0.02% |
| 2025/08/27 |
6444.955 |
0.23% |
2025/08/13 |
6428.158 |
0.30% |
| 2025/08/26 |
6429.925 |
0.44% |
2025/08/12 |
6408.728 |
1.09% |
| 2025/08/25 |
6401.947 |
-0.43% |
2025/08/11 |
6339.410 |
-0.26% |
| 2025/08/22 |
6429.727 |
1.55% |
2025/08/08 |
6356.090 |
0.70% |
| 2025/08/21 |
6331.812 |
-0.36% |
2025/08/07 |
6311.772 |
-0.09% |
| 2025/08/20 |
6354.723 |
-0.22% |
2025/08/06 |
6317.508 |
0.78% |
|
