|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6356.090 |
44.18 |
0.70% |
- |
- |
- |
9.11% |
2025/08/08 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6309.64 |
6306.99 |
6290.78 |
6103.43 |
5831.85 |
5804.32 |
6148.463 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
6356.090 |
0.70% |
2025/07/25 |
6351.864 |
0.39% |
| 2025/08/07 |
6311.772 |
-0.09% |
2025/07/24 |
6327.025 |
0.06% |
| 2025/08/06 |
6317.508 |
0.78% |
2025/07/23 |
6323.468 |
0.75% |
| 2025/08/05 |
6268.920 |
-0.40% |
2025/07/22 |
6276.098 |
0.08% |
| 2025/08/04 |
6293.902 |
1.46% |
2025/07/21 |
6271.322 |
0.11% |
| 2025/08/01 |
6203.190 |
-1.61% |
2025/07/18 |
6264.553 |
0.03% |
| 2025/07/31 |
6304.607 |
-0.34% |
2025/07/17 |
6262.614 |
0.55% |
| 2025/07/30 |
6326.167 |
-0.14% |
2025/07/16 |
6228.105 |
0.34% |
| 2025/07/29 |
6335.033 |
-0.28% |
2025/07/15 |
6207.205 |
-0.42% |
| 2025/07/28 |
6352.685 |
0.01% |
2025/07/14 |
6233.440 |
0.22% |
|
