|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5530.448 |
-111.14 |
-1.97% |
- |
- |
- |
-5.07% |
2025/03/28 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5657.19 |
5632.34 |
5634.22 |
5855.32 |
5863.48 |
5584.26 |
5806.271 (-4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
5530.448 |
-1.97% |
2025/03/14 |
5582.007 |
2.15% |
| 2025/03/27 |
5641.347 |
-0.40% |
2025/03/13 |
5464.666 |
-1.44% |
| 2025/03/26 |
5663.739 |
-1.15% |
2025/03/12 |
5544.341 |
0.56% |
| 2025/03/25 |
5729.800 |
0.16% |
2025/03/11 |
5513.573 |
-0.70% |
| 2025/03/24 |
5720.611 |
1.84% |
2025/03/10 |
5552.599 |
-2.79% |
| 2025/03/21 |
5617.108 |
0.08% |
2025/03/07 |
5711.856 |
0.50% |
| 2025/03/20 |
5612.756 |
-0.21% |
2025/03/06 |
5683.203 |
-1.85% |
| 2025/03/19 |
5624.522 |
1.14% |
2025/03/05 |
5790.239 |
1.17% |
| 2025/03/18 |
5561.134 |
-1.08% |
2025/03/04 |
5723.013 |
-1.25% |
| 2025/03/17 |
5621.926 |
0.72% |
2025/03/03 |
5795.572 |
-1.78% |
|
