MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
809.202 2.58 0.32% - - - 13.06% 2025/09/02


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
803.74 797.95 786.64 751.28 712.38 717.14 759.529 (6.54%)
Date Index Change% Date Index Change%
2025/09/02 809.202 0.32% 2025/08/19 780.753 -0.32%
2025/09/01 806.654 0.61% 2025/08/18 783.297 0.42%
2025/08/29 801.779 0.00% 2025/08/15 780.046 0.00%
2025/08/28 801.779 0.31% 2025/08/14 780.046 0.75%
2025/08/27 799.285 0.17% 2025/08/13 774.251 -0.50%
2025/08/26 797.951 0.20% 2025/08/12 778.114 0.62%
2025/08/25 796.334 0.68% 2025/08/11 773.319 0.35%
2025/08/22 790.956 0.00% 2025/08/08 770.610 -0.04%
2025/08/21 790.956 0.80% 2025/08/07 770.911 1.17%
2025/08/20 784.643 0.50% 2025/08/06 761.967 -0.20%