MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
729.068 -1.31 -0.18% - - - 1.86% 2025/07/16


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
726.97 726.27 724.94 698.85 688.08 712.74 707.059 (3.11%)
Date Index Change% Date Index Change%
2025/07/16 729.068 -0.18% 2025/07/02 723.037 0.13%
2025/07/15 730.357 0.24% 2025/07/01 722.128 -0.15%
2025/07/14 728.620 0.71% 2025/06/30 723.246 0.07%
2025/07/11 723.486 0.03% 2025/06/27 722.762 0.01%
2025/07/10 723.298 0.15% 2025/06/26 722.668 -0.29%
2025/07/09 722.232 0.19% 2025/06/25 724.762 -0.37%
2025/07/08 720.895 -1.21% 2025/06/24 727.476 0.15%
2025/07/07 729.707 0.31% 2025/06/23 726.380 0.63%
2025/07/04 727.485 -0.01% 2025/06/20 721.843 0.00%
2025/07/03 727.579 0.63% 2025/06/19 721.843 -0.53%