|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 770.610 |
-0.31 |
-0.04% |
- |
- |
- |
7.66% |
2025/08/08 |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 764.59 |
758.43 |
749.82 |
726.08 |
696.29 |
713.89 |
728.254 (5.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
770.610 |
-0.04% |
2025/07/25 |
743.224 |
0.00% |
| 2025/08/07 |
770.911 |
1.17% |
2025/07/24 |
743.224 |
-1.34% |
| 2025/08/06 |
761.967 |
-0.20% |
2025/07/23 |
753.338 |
-0.49% |
| 2025/08/05 |
763.531 |
1.00% |
2025/07/22 |
757.016 |
0.31% |
| 2025/08/04 |
755.939 |
0.05% |
2025/07/21 |
754.677 |
2.50% |
| 2025/08/01 |
755.540 |
0.00% |
2025/07/18 |
736.281 |
0.00% |
| 2025/07/31 |
755.540 |
0.53% |
2025/07/17 |
736.281 |
0.99% |
| 2025/07/30 |
751.573 |
0.21% |
2025/07/16 |
729.068 |
-0.18% |
| 2025/07/29 |
750.031 |
0.18% |
2025/07/15 |
730.357 |
0.24% |
| 2025/07/28 |
748.698 |
0.74% |
2025/07/14 |
728.620 |
0.71% |
|
