MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
820.611 0.00 0.00% - - - 14.65% 2025/10/10


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
814.15 813.41 808.00 787.02 742.93 722.71 791.781 (3.64%)
Date Index Change% Date Index Change%
2025/10/10 820.611 0.00% 2025/09/26 804.079 0.00%
2025/10/09 820.611 1.25% 2025/09/25 804.079 0.11%
2025/10/08 810.480 0.22% 2025/09/24 803.197 0.42%
2025/10/07 808.709 -0.20% 2025/09/23 799.845 -0.36%
2025/10/06 810.346 -0.11% 2025/09/22 802.735 -0.53%
2025/10/03 811.251 0.01% 2025/09/19 806.979 0.00%
2025/10/02 811.146 -0.17% 2025/09/18 806.979 0.86%
2025/10/01 812.538 -0.02% 2025/09/15 800.059 0.14%
2025/09/30 812.720 -0.37% 2025/09/12 798.945 0.00%
2025/09/29 815.699 1.45% 2025/09/11 798.945 -0.19%