MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
1150.361 3.44 0.30% - - - 29.91% 2026/06/16


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1148.22 1147.65 1156.78 1227.97 1133.86 958.55 1203.606 (-4.42%)
Date Index Change% Date Index Change%
2026/06/16 1150.361 0.30% 2026/06/02 1172.303 -0.49%
2026/06/15 1146.879 -0.01% 2026/06/01 1178.049 -0.16%
2026/06/12 1146.983 0.00% 2026/05/29 1179.900 0.00%
2026/06/11 1146.983 -0.25% 2026/05/28 1179.900 0.00%
2026/06/10 1149.902 0.29% 2026/05/27 1179.900 0.00%
2026/06/09 1146.619 0.49% 2026/05/26 1179.900 0.00%
2026/06/08 1140.972 -0.49% 2026/05/25 1179.900 1.91%
2026/06/05 1146.542 -0.01% 2026/05/22 1157.788 0.00%
2026/06/04 1146.691 -0.68% 2026/05/21 1157.788 5.87%
2026/06/03 1154.586 -1.51% 2026/05/20 1093.591 -2.90%