MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
714.575 0.00 0.00% - - - -0.17% 2025/06/05


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
711.26 704.10 689.13 671.30 685.85 714.97 674.478 (5.94%)
Date Index Change% Date Index Change%
2025/06/05 714.575 0.00% 2025/05/21 690.012 0.86%
2025/06/04 714.575 0.42% 2025/05/20 684.101 0.15%
2025/06/02 711.621 0.55% 2025/05/19 683.089 0.89%
2025/05/30 707.756 0.00% 2025/05/16 677.077 0.00%
2025/05/29 707.756 1.18% 2025/05/15 677.077 -0.03%
2025/05/28 699.508 0.10% 2025/05/14 677.256 1.08%
2025/05/27 698.838 0.65% 2025/05/13 670.002 -0.05%
2025/05/26 694.353 -0.24% 2025/05/12 670.319 2.14%
2025/05/23 696.024 0.00% 2025/05/09 656.275 0.00%
2025/05/22 696.024 0.87% 2025/05/08 656.275 0.12%