MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
678.460 0.00 0.00% - - - -5.21% 2025/03/28


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
682.80 678.22 676.34 694.55 710.90 730.60 687.325 (-1.29%)
Date Index Change% Date Index Change%
2025/03/28 678.460 0.00% 2025/03/14 668.797 0.00%
2025/03/27 678.460 -1.50% 2025/03/13 668.797 0.06%
2025/03/26 688.813 0.38% 2025/03/12 668.419 -0.62%
2025/03/25 686.215 0.61% 2025/03/11 672.619 -0.26%
2025/03/24 682.066 0.96% 2025/03/10 674.390 -0.26%
2025/03/21 675.566 0.01% 2025/03/07 676.135 0.00%
2025/03/20 675.478 0.36% 2025/03/06 676.135 -0.44%
2025/03/19 673.041 0.37% 2025/03/05 679.097 -0.00%
2025/03/18 670.563 -0.44% 2025/03/04 679.120 -0.29%
2025/03/17 673.539 0.71% 2025/03/03 681.094 -0.52%