MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
1179.900 0.00 0.00% - - - 33.25% 2026/05/26


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1153.79 1172.62 1230.49 1235.61 1102.61 932.24 1232.090 (-4.24%)
Date Index Change% Date Index Change%
2026/05/26 1179.900 0.00% 2026/05/12 1268.978 -0.65%
2026/05/25 1179.900 1.91% 2026/05/11 1277.252 -0.51%
2026/05/22 1157.788 0.00% 2026/05/08 1283.781 0.01%
2026/05/21 1157.788 5.87% 2026/05/07 1283.614 -1.09%
2026/05/20 1093.591 -2.90% 2026/05/05 1297.781 -0.15%
2026/05/19 1126.281 -3.91% 2026/05/04 1299.691 -0.15%
2026/05/18 1172.054 -2.81% 2026/05/01 1301.670 0.00%
2026/05/15 1205.997 0.00% 2026/04/30 1301.670 1.16%
2026/05/14 1205.997 -3.28% 2026/04/29 1286.782 0.35%
2026/05/13 1246.940 -1.74% 2026/04/28 1282.284 1.03%