MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
677.256 7.24 1.08% - - - -5.38% 2025/05/14


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
666.03 660.04 655.20 666.59 687.50 718.71 663.394 (2.09%)
Date Index Change% Date Index Change%
2025/05/14 677.256 1.08% 2025/04/30 651.512 0.02%
2025/05/13 670.002 -0.05% 2025/04/29 651.390 0.17%
2025/05/12 670.319 2.14% 2025/04/28 650.262 0.47%
2025/05/09 656.275 0.00% 2025/04/25 647.188 0.00%
2025/05/08 656.275 0.12% 2025/04/24 647.188 -0.34%
2025/05/07 655.478 0.24% 2025/04/23 649.379 -0.10%
2025/05/06 653.887 0.24% 2025/04/22 650.032 -0.19%
2025/05/05 652.319 -0.30% 2025/04/21 651.258 -0.23%
2025/05/02 654.271 0.00% 2025/04/18 652.748 0.00%
2025/05/01 654.271 0.42% 2025/04/17 652.748 -0.15%