MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
649.379 -0.65 -0.10% - - - -9.27% 2025/04/23


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
651.23 651.33 660.75 676.38 696.43 724.37 674.700 (-3.75%)
Date Index Change% Date Index Change%
2025/04/23 649.379 -0.10% 2025/04/09 649.733 -1.13%
2025/04/22 650.032 -0.19% 2025/04/08 657.129 1.80%
2025/04/21 651.258 -0.23% 2025/04/07 645.493 -4.86%
2025/04/18 652.748 0.00% 2025/04/04 678.460 -0.01%
2025/04/17 652.748 -0.15% 2025/04/03 678.548 0.01%
2025/04/16 653.735 0.49% 2025/04/02 678.460 0.00%
2025/04/15 650.521 -0.23% 2025/04/01 678.460 0.00%
2025/04/14 652.003 0.24% 2025/03/31 678.460 0.00%
2025/04/11 650.438 0.00% 2025/03/28 678.460 0.00%
2025/04/10 650.438 0.11% 2025/03/27 678.460 -1.50%