MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
612.081 4.32 0.71% - - - 23.55% 2025/08/08


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
602.08 601.59 607.32 604.84 582.25 551.18 605.409 (1.10%)
Date Index Change% Date Index Change%
2025/08/08 612.081 0.71% 2025/07/25 620.046 -0.31%
2025/08/07 607.744 1.34% 2025/07/24 621.961 0.60%
2025/08/06 599.717 0.67% 2025/07/23 618.281 1.19%
2025/08/05 595.714 0.09% 2025/07/22 611.018 -0.39%
2025/08/04 595.155 1.39% 2025/07/21 613.418 0.36%
2025/08/01 587.015 -1.49% 2025/07/18 611.218 0.32%
2025/07/31 595.888 -1.34% 2025/07/17 609.253 1.12%
2025/07/30 603.951 -0.31% 2025/07/16 602.489 -1.01%
2025/07/29 605.802 -1.14% 2025/07/15 608.608 -0.92%
2025/07/28 612.793 -1.17% 2025/07/14 614.281 -0.30%