MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
494.628 -4.09 -0.82% - - - -1.70% 2024/11/20


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
500.26 505.28 515.12 532.75 532.20 522.10 527.852 (-6.29%)
Date Index Change% Date Index Change%
2024/11/20 494.628 -0.82% 2024/11/06 511.908 -2.57%
2024/11/19 498.718 -0.47% 2024/11/05 525.412 0.24%
2024/11/18 501.071 0.21% 2024/11/04 524.156 0.03%
2024/11/15 500.036 -1.34% 2024/11/01 524.022 0.87%
2024/11/14 506.826 1.29% 2024/10/31 519.521 -1.04%
2024/11/13 500.367 -0.33% 2024/10/30 524.981 -0.66%
2024/11/12 502.003 -2.53% 2024/10/29 528.485 -0.63%
2024/11/11 515.014 0.21% 2024/10/28 531.836 0.20%
2024/11/08 513.932 -1.21% 2024/10/25 530.775 0.43%
2024/11/07 520.228 1.63% 2024/10/24 528.503 0.22%