|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
606.795 |
2.96 |
0.49% |
- |
- |
- |
22.49% |
2025/06/05 |
MSCI EU (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
600.60 |
598.49 |
593.84 |
568.20 |
547.91 |
537.94 |
577.173 (5.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
606.795 |
0.49% |
2025/05/21 |
603.301 |
0.59% |
2025/06/04 |
603.820 |
0.66% |
2025/05/20 |
599.789 |
0.89% |
2025/06/02 |
599.879 |
0.64% |
2025/05/19 |
594.492 |
1.03% |
2025/05/30 |
596.038 |
-0.07% |
2025/05/16 |
588.410 |
-0.05% |
2025/05/29 |
596.483 |
0.26% |
2025/05/15 |
588.678 |
0.16% |
2025/05/28 |
594.917 |
-0.90% |
2025/05/14 |
587.718 |
0.26% |
2025/05/27 |
600.324 |
-0.04% |
2025/05/13 |
586.211 |
0.77% |
2025/05/26 |
600.557 |
1.66% |
2025/05/12 |
581.749 |
-0.08% |
2025/05/23 |
590.742 |
-0.77% |
2025/05/09 |
582.214 |
0.50% |
2025/05/22 |
595.336 |
-1.32% |
2025/05/08 |
579.324 |
-0.14% |
|