MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
695.286 -7.52 -1.07% - - - 5.04% 2026/05/26


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
690.34 682.48 680.05 665.04 671.50 642.96 676.498 (2.78%)
Date Index Change% Date Index Change%
2026/05/26 695.286 -1.07% 2026/05/12 673.869 -1.76%
2026/05/25 702.787 2.03% 2026/05/11 685.932 0.08%
2026/05/22 688.828 0.98% 2026/05/08 685.354 -0.91%
2026/05/21 682.167 -0.07% 2026/05/07 691.631 2.22%
2026/05/20 682.639 2.00% 2026/05/05 676.618 1.48%
2026/05/19 669.225 -0.42% 2026/05/04 666.743 -1.94%
2026/05/18 672.066 0.31% 2026/05/01 679.915 0.42%
2026/05/15 669.993 -1.99% 2026/04/30 677.067 1.32%
2026/05/14 683.572 0.79% 2026/04/29 668.271 -0.38%
2026/05/13 678.189 0.64% 2026/04/28 670.802 -0.87%