|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 511.875 |
3.26 |
0.64% |
- |
- |
- |
3.33% |
2025/01/17 |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 502.54 |
502.14 |
498.37 |
507.09 |
521.95 |
524.55 |
507.317 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
511.875 |
0.64% |
2025/01/03 |
492.133 |
-0.53% |
| 2025/01/16 |
508.607 |
0.90% |
2025/01/02 |
494.748 |
-0.13% |
| 2025/01/15 |
504.061 |
1.40% |
2025/01/01 |
495.403 |
0.00% |
| 2025/01/14 |
497.094 |
1.23% |
2024/12/31 |
495.403 |
0.19% |
| 2025/01/13 |
491.075 |
-1.08% |
2024/12/30 |
494.485 |
-0.94% |
| 2025/01/10 |
496.421 |
-1.25% |
2024/12/27 |
499.160 |
0.95% |
| 2025/01/09 |
502.692 |
0.45% |
2024/12/26 |
494.464 |
0.18% |
| 2025/01/08 |
500.432 |
-0.87% |
2024/12/25 |
493.585 |
0.00% |
| 2025/01/07 |
504.833 |
0.11% |
2024/12/24 |
493.585 |
0.12% |
| 2025/01/06 |
504.283 |
2.47% |
2024/12/23 |
493.003 |
0.06% |
|
