|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 603.877 |
-12.07 |
-1.96% |
- |
- |
- |
21.90% |
2025/09/02 |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 612.46 |
617.84 |
616.26 |
610.16 |
590.09 |
556.75 |
610.633 (-1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
603.877 |
-1.96% |
2025/08/19 |
626.001 |
0.83% |
| 2025/09/01 |
615.970 |
0.38% |
2025/08/18 |
620.849 |
-0.44% |
| 2025/08/29 |
613.613 |
-0.48% |
2025/08/15 |
623.574 |
0.66% |
| 2025/08/28 |
616.575 |
0.70% |
2025/08/14 |
619.471 |
0.14% |
| 2025/08/27 |
612.278 |
-0.65% |
2025/08/13 |
618.635 |
1.16% |
| 2025/08/26 |
616.287 |
-1.30% |
2025/08/12 |
611.570 |
0.74% |
| 2025/08/25 |
624.398 |
-0.89% |
2025/08/11 |
607.101 |
-0.81% |
| 2025/08/22 |
630.005 |
1.42% |
2025/08/08 |
612.081 |
0.71% |
| 2025/08/21 |
621.175 |
-0.49% |
2025/08/07 |
607.744 |
1.34% |
| 2025/08/20 |
624.215 |
-0.29% |
2025/08/06 |
599.717 |
0.67% |
|
