MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
606.795 2.96 0.49% - - - 22.49% 2025/06/05


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
600.60 598.49 593.84 568.20 547.91 537.94 577.173 (5.13%)
Date Index Change% Date Index Change%
2025/06/05 606.795 0.49% 2025/05/21 603.301 0.59%
2025/06/04 603.820 0.66% 2025/05/20 599.789 0.89%
2025/06/02 599.879 0.64% 2025/05/19 594.492 1.03%
2025/05/30 596.038 -0.07% 2025/05/16 588.410 -0.05%
2025/05/29 596.483 0.26% 2025/05/15 588.678 0.16%
2025/05/28 594.917 -0.90% 2025/05/14 587.718 0.26%
2025/05/27 600.324 -0.04% 2025/05/13 586.211 0.77%
2025/05/26 600.557 1.66% 2025/05/12 581.749 -0.08%
2025/05/23 590.742 -0.77% 2025/05/09 582.214 0.50%
2025/05/22 595.336 -1.32% 2025/05/08 579.324 -0.14%