MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
552.709 1.21 0.22% - - - 11.57% 2025/02/21


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
553.55 548.57 538.98 517.06 522.89 528.26 522.179 (5.85%)
Date Index Change% Date Index Change%
2025/02/21 552.709 0.22% 2025/02/07 533.018 -0.71%
2025/02/20 551.484 0.38% 2025/02/06 536.807 0.98%
2025/02/19 549.369 -1.53% 2025/02/05 531.600 0.73%
2025/02/18 557.932 0.30% 2025/02/04 527.759 1.39%
2025/02/17 556.253 0.34% 2025/02/03 520.526 -1.98%
2025/02/14 554.357 0.55% 2025/01/31 531.059 -0.30%
2025/02/13 551.309 2.00% 2025/01/30 532.655 0.91%
2025/02/12 540.503 0.55% 2025/01/29 527.837 0.54%
2025/02/11 537.543 0.61% 2025/01/28 524.990 -0.52%
2025/02/10 534.276 0.24% 2025/01/27 527.713 -0.67%