|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 625.295 |
-8.36 |
-1.32% |
- |
- |
- |
26.22% |
2025/10/10 |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 634.90 |
635.33 |
629.90 |
618.44 |
607.31 |
565.00 |
620.994 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
625.295 |
-1.32% |
2025/09/26 |
624.107 |
0.87% |
| 2025/10/09 |
633.654 |
-0.72% |
2025/09/25 |
618.754 |
-1.08% |
| 2025/10/08 |
638.219 |
0.29% |
2025/09/24 |
625.512 |
-0.65% |
| 2025/10/07 |
636.366 |
-0.72% |
2025/09/23 |
629.608 |
0.65% |
| 2025/10/06 |
640.960 |
-0.45% |
2025/09/22 |
625.525 |
-0.13% |
| 2025/10/03 |
643.862 |
0.49% |
2025/09/19 |
626.312 |
-0.25% |
| 2025/10/02 |
640.705 |
0.66% |
2025/09/18 |
627.899 |
0.18% |
| 2025/10/01 |
636.482 |
0.97% |
2025/09/15 |
626.784 |
1.04% |
| 2025/09/30 |
630.346 |
0.47% |
2025/09/12 |
620.348 |
0.08% |
| 2025/09/29 |
627.388 |
0.53% |
2025/09/11 |
619.831 |
0.38% |
|
