|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 709.879 |
1.56 |
0.22% |
- |
- |
- |
7.25% |
2026/06/16 |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 697.68 |
693.77 |
693.30 |
676.81 |
676.70 |
648.43 |
679.889 (4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
709.879 |
0.22% |
2026/06/02 |
698.781 |
1.19% |
| 2026/06/15 |
708.300 |
0.79% |
2026/06/01 |
690.568 |
-0.89% |
| 2026/06/12 |
702.716 |
2.55% |
2026/05/29 |
696.793 |
0.27% |
| 2026/06/11 |
685.252 |
0.44% |
2026/05/28 |
694.900 |
-0.10% |
| 2026/06/10 |
682.236 |
-0.52% |
2026/05/27 |
695.619 |
0.05% |
| 2026/06/09 |
685.795 |
-0.15% |
2026/05/26 |
695.286 |
-1.07% |
| 2026/06/08 |
686.800 |
-0.21% |
2026/05/25 |
702.787 |
2.03% |
| 2026/06/05 |
688.215 |
-1.25% |
2026/05/22 |
688.828 |
0.98% |
| 2026/06/04 |
696.893 |
0.77% |
2026/05/21 |
682.167 |
-0.07% |
| 2026/06/03 |
691.569 |
-1.03% |
2026/05/20 |
682.639 |
2.00% |
|
