MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
556.705 -4.26 -0.76% - - - 12.37% 2025/03/28


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
563.49 569.39 567.77 542.39 527.55 531.93 548.839 (1.43%)
Date Index Change% Date Index Change%
2025/03/28 556.705 -0.76% 2025/03/14 569.433 1.63%
2025/03/27 560.991 -0.44% 2025/03/13 560.314 -0.94%
2025/03/26 563.498 -1.25% 2025/03/12 565.643 0.76%
2025/03/25 570.610 0.87% 2025/03/11 561.355 -0.58%
2025/03/24 565.667 -0.25% 2025/03/10 564.651 -2.02%
2025/03/21 567.079 -1.00% 2025/03/07 576.317 -0.37%
2025/03/20 572.824 -1.09% 2025/03/06 578.469 0.89%
2025/03/19 579.158 -0.28% 2025/03/05 573.349 4.35%
2025/03/18 580.788 0.73% 2025/03/04 549.471 -2.30%
2025/03/17 576.571 1.25% 2025/03/03 562.422 2.04%