MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
518.784 2.53 0.49% - - - 3.11% 2024/04/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
520.12 528.49 533.82 522.15 500.38 482.33 525.966 (-1.37%)
Date Index Change% Date Index Change%
2024/04/18 518.784 0.49% 2024/04/02 534.327 -0.56%
2024/04/17 516.246 -0.04% 2024/04/01 537.344 -0.55%
2024/04/16 516.438 -1.31% 2024/03/29 540.317 0.00%
2024/04/15 523.293 -0.49% 2024/03/28 540.317 -0.30%
2024/04/11 525.855 -1.00% 2024/03/27 541.931 0.10%
2024/04/10 531.180 -0.84% 2024/03/26 541.376 0.26%
2024/04/09 535.673 0.10% 2024/03/25 539.987 0.34%
2024/04/05 535.130 -1.33% 2024/03/22 538.142 -0.64%
2024/04/04 542.367 0.46% 2024/03/21 541.591 1.00%
2024/04/03 539.888 1.04% 2024/03/20 536.212 -0.07%