|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 587.718 |
1.52 |
0.26% |
- |
- |
- |
18.63% |
2025/05/14 |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 583.44 |
581.36 |
570.52 |
559.03 |
537.18 |
534.99 |
555.700 (5.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
587.718 |
0.26% |
2025/04/30 |
571.441 |
0.29% |
| 2025/05/13 |
586.211 |
0.77% |
2025/04/29 |
569.785 |
0.28% |
| 2025/05/12 |
581.749 |
-0.08% |
2025/04/28 |
568.214 |
0.37% |
| 2025/05/09 |
582.214 |
0.50% |
2025/04/25 |
566.118 |
0.53% |
| 2025/05/08 |
579.324 |
-0.14% |
2025/04/24 |
563.123 |
0.54% |
| 2025/05/07 |
580.133 |
-0.15% |
2025/04/23 |
560.103 |
1.14% |
| 2025/05/06 |
581.009 |
-0.47% |
2025/04/22 |
553.770 |
0.23% |
| 2025/05/05 |
583.741 |
-0.08% |
2025/04/21 |
552.503 |
1.22% |
| 2025/05/02 |
584.216 |
2.98% |
2025/04/18 |
545.866 |
0.00% |
| 2025/05/01 |
567.312 |
-0.72% |
2025/04/17 |
545.866 |
-0.58% |
|
