|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 560.103 |
6.31 |
1.14% |
- |
- |
- |
13.06% |
2025/04/23 |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 551.62 |
544.18 |
538.71 |
549.74 |
528.26 |
532.06 |
546.892 (2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
560.103 |
1.14% |
2025/04/09 |
494.362 |
-2.03% |
| 2025/04/22 |
553.770 |
0.23% |
2025/04/08 |
504.622 |
2.39% |
| 2025/04/21 |
552.503 |
1.22% |
2025/04/07 |
492.832 |
-4.65% |
| 2025/04/18 |
545.866 |
0.00% |
2025/04/04 |
516.858 |
-6.13% |
| 2025/04/17 |
545.866 |
-0.58% |
2025/04/03 |
550.600 |
-0.70% |
| 2025/04/16 |
549.028 |
0.29% |
2025/04/02 |
554.462 |
0.06% |
| 2025/04/15 |
547.429 |
1.10% |
2025/04/01 |
554.129 |
1.34% |
| 2025/04/14 |
541.452 |
3.03% |
2025/03/31 |
546.779 |
-1.78% |
| 2025/04/11 |
525.524 |
1.02% |
2025/03/28 |
556.705 |
-0.76% |
| 2025/04/10 |
520.243 |
5.24% |
2025/03/27 |
560.991 |
-0.44% |
|
