MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2279.116 27.47 1.22% - - - 1.92% 2024/04/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2250.50 2272.35 2305.91 2289.49 2217.02 2154.08 2295.423 (-0.71%)
Date Index Change% Date Index Change%
2024/04/23 2279.116 1.22% 2024/04/05 2317.357 -1.21%
2024/04/22 2251.596 0.68% 2024/04/04 2345.857 0.72%
2024/04/19 2236.312 -0.50% 2024/04/03 2329.025 0.30%
2024/04/18 2247.504 0.42% 2024/04/02 2322.133 -0.32%
2024/04/17 2237.993 -0.25% 2024/04/01 2329.591 -0.84%
2024/04/16 2243.668 -1.70% 2024/03/29 2349.415 0.11%
2024/04/15 2282.550 -0.65% 2024/03/28 2346.844 -0.37%
2024/04/11 2297.566 -0.66% 2024/03/27 2355.636 0.23%
2024/04/10 2312.894 -0.92% 2024/03/26 2350.198 0.06%
2024/04/09 2334.259 0.73% 2024/03/25 2348.684 -0.12%