MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2288.561 5.71 0.25% - - - 1.18% 2025/01/17


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2259.53 2265.26 2260.86 2298.72 2346.28 2325.94 2296.690 (-0.35%)
Date Index Change% Date Index Change%
2025/01/17 2288.561 0.25% 2025/01/03 2254.824 -0.22%
2025/01/16 2282.913 0.86% 2025/01/02 2259.753 -0.10%
2025/01/15 2263.506 1.26% 2025/01/01 2261.911 0.00%
2025/01/14 2235.410 0.36% 2024/12/31 2261.808 0.10%
2025/01/13 2227.282 -0.79% 2024/12/30 2259.600 -0.69%
2025/01/10 2244.936 -1.16% 2024/12/27 2275.203 0.98%
2025/01/09 2271.214 -0.00% 2024/12/26 2253.051 0.21%
2025/01/08 2271.307 -0.71% 2024/12/25 2248.441 0.07%
2025/01/07 2287.538 0.33% 2024/12/24 2246.756 0.16%
2025/01/06 2279.964 1.11% 2024/12/23 2243.189 0.33%