|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2274.278 |
3.41 |
0.15% |
- |
- |
- |
1.70% |
2024/11/22 |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2273.87 |
2283.29 |
2314.50 |
2379.85 |
2365.97 |
2308.02 |
2362.518 (-3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
2274.278 |
0.15% |
2024/11/08 |
2336.755 |
-0.74% |
| 2024/11/21 |
2270.788 |
0.29% |
2024/11/07 |
2354.105 |
1.45% |
| 2024/11/20 |
2264.319 |
-0.82% |
2024/11/06 |
2320.356 |
-1.27% |
| 2024/11/19 |
2283.116 |
0.28% |
2024/11/05 |
2350.301 |
0.30% |
| 2024/11/18 |
2276.840 |
0.07% |
2024/11/04 |
2343.243 |
0.30% |
| 2024/11/15 |
2275.337 |
-0.48% |
2024/11/01 |
2336.189 |
0.14% |
| 2024/11/14 |
2286.255 |
0.41% |
2024/10/31 |
2332.940 |
-0.89% |
| 2024/11/13 |
2276.838 |
-0.71% |
2024/10/30 |
2353.784 |
-0.29% |
| 2024/11/12 |
2293.198 |
-1.66% |
2024/10/29 |
2360.550 |
-0.35% |
| 2024/11/11 |
2331.898 |
-0.21% |
2024/10/28 |
2368.953 |
0.32% |
|
