MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2443.295 4.39 0.18% - - - 8.02% 2025/02/21


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2446.98 2429.31 2399.34 2327.98 2350.58 2342.68 2342.797 (4.29%)
Date Index Change% Date Index Change%
2025/02/21 2443.295 0.18% 2025/02/07 2385.336 -0.51%
2025/02/20 2438.986 0.10% 2025/02/06 2397.502 0.64%
2025/02/19 2436.437 -0.93% 2025/02/05 2382.298 1.07%
2025/02/18 2459.426 0.11% 2025/02/04 2356.965 0.92%
2025/02/17 2456.755 0.37% 2025/02/03 2335.433 -1.86%
2025/02/14 2447.675 0.52% 2025/01/31 2379.761 -0.13%
2025/02/13 2435.000 1.67% 2025/01/30 2382.949 0.83%
2025/02/12 2395.103 0.13% 2025/01/29 2363.293 0.60%
2025/02/11 2391.994 0.15% 2025/01/28 2349.114 -0.51%
2025/02/10 2388.468 0.13% 2025/01/27 2361.046 0.01%