|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2608.744 |
-14.96 |
-0.57% |
- |
- |
- |
15.34% |
2025/07/16 |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2637.97 |
2645.50 |
2631.80 |
2586.71 |
2500.33 |
2418.19 |
2585.768 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
2608.744 |
-0.57% |
2025/07/02 |
2655.608 |
0.02% |
| 2025/07/15 |
2623.688 |
-0.75% |
2025/07/01 |
2655.019 |
0.01% |
| 2025/07/14 |
2643.403 |
-0.19% |
2025/06/30 |
2654.787 |
0.04% |
| 2025/07/11 |
2648.387 |
-0.65% |
2025/06/27 |
2653.714 |
1.01% |
| 2025/07/10 |
2665.652 |
0.10% |
2025/06/26 |
2627.204 |
0.98% |
| 2025/07/09 |
2663.096 |
0.77% |
2025/06/25 |
2601.759 |
-0.61% |
| 2025/07/08 |
2642.822 |
-0.14% |
2025/06/24 |
2617.848 |
1.94% |
| 2025/07/07 |
2646.421 |
-0.31% |
2025/06/23 |
2568.004 |
-0.28% |
| 2025/07/04 |
2654.659 |
-0.13% |
2025/06/20 |
2575.173 |
0.13% |
| 2025/07/03 |
2658.133 |
0.10% |
2025/06/19 |
2571.900 |
-1.18% |
|
