MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2757.977 -33.50 -1.20% - - - 21.94% 2025/10/10


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2794.18 2786.72 2770.41 2719.03 2652.87 2495.04 2730.440 (1.01%)
Date Index Change% Date Index Change%
2025/10/10 2757.977 -1.20% 2025/09/26 2741.791 0.59%
2025/10/09 2791.566 -0.43% 2025/09/25 2725.706 -0.86%
2025/10/08 2803.548 0.11% 2025/09/24 2749.279 -0.57%
2025/10/07 2800.382 -0.60% 2025/09/23 2765.067 0.31%
2025/10/06 2817.404 0.25% 2025/09/22 2756.507 0.10%
2025/10/03 2810.412 0.81% 2025/09/19 2753.661 -0.24%
2025/10/02 2787.732 0.18% 2025/09/18 2760.234 -0.40%
2025/10/01 2782.805 0.57% 2025/09/15 2771.385 0.45%
2025/09/30 2767.035 0.68% 2025/09/12 2758.963 0.02%
2025/09/29 2748.367 0.24% 2025/09/11 2758.407 0.44%