MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2627.160 -0.26 -0.01% - - - 16.15% 2025/06/05


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2613.46 2601.39 2575.91 2475.52 2415.65 2386.55 2511.980 (4.59%)
Date Index Change% Date Index Change%
2025/06/05 2627.160 -0.01% 2025/05/21 2602.717 0.55%
2025/06/04 2627.296 0.54% 2025/05/20 2588.550 0.67%
2025/06/02 2613.188 0.49% 2025/05/19 2571.287 0.84%
2025/05/30 2600.326 0.04% 2025/05/16 2549.916 0.10%
2025/05/29 2599.345 0.65% 2025/05/15 2547.255 0.06%
2025/05/28 2582.665 -0.78% 2025/05/14 2545.765 0.35%
2025/05/27 2603.002 -0.12% 2025/05/13 2536.847 0.84%
2025/05/26 2606.174 1.03% 2025/05/12 2515.821 -0.57%
2025/05/23 2579.569 0.17% 2025/05/09 2530.212 0.57%
2025/05/22 2575.151 -1.06% 2025/05/08 2515.879 -0.62%