|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2679.756 |
14.66 |
0.55% |
- |
- |
- |
18.48% |
2025/08/08 |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2647.95 |
2641.77 |
2648.19 |
2627.63 |
2535.79 |
2438.38 |
2630.492 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2679.756 |
0.55% |
2025/07/25 |
2690.968 |
-0.87% |
| 2025/08/07 |
2665.147 |
0.76% |
2025/07/24 |
2714.592 |
0.71% |
| 2025/08/06 |
2645.016 |
0.62% |
2025/07/23 |
2695.383 |
1.70% |
| 2025/08/05 |
2628.681 |
0.29% |
2025/07/22 |
2650.306 |
0.05% |
| 2025/08/04 |
2621.135 |
0.57% |
2025/07/21 |
2648.933 |
0.31% |
| 2025/08/01 |
2606.402 |
-0.37% |
2025/07/18 |
2640.626 |
0.42% |
| 2025/07/31 |
2616.211 |
-0.90% |
2025/07/17 |
2629.469 |
0.79% |
| 2025/07/30 |
2639.965 |
-0.29% |
2025/07/16 |
2608.744 |
-0.57% |
| 2025/07/29 |
2647.577 |
-0.76% |
2025/07/15 |
2623.688 |
-0.75% |
| 2025/07/28 |
2667.858 |
-0.86% |
2025/07/14 |
2643.403 |
-0.19% |
|
