MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2686.487 -35.11 -1.29% - - - 18.78% 2025/09/02


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2714.54 2727.92 2714.49 2662.63 2572.95 2461.40 2673.849 (0.47%)
Date Index Change% Date Index Change%
2025/09/02 2686.487 -1.29% 2025/08/19 2741.922 0.39%
2025/09/01 2721.635 -0.03% 2025/08/18 2731.266 -0.35%
2025/08/29 2722.384 -0.30% 2025/08/15 2740.810 0.85%
2025/08/28 2730.665 0.71% 2025/08/14 2717.653 -0.30%
2025/08/27 2711.508 -0.37% 2025/08/13 2725.722 1.18%
2025/08/26 2721.563 -1.01% 2025/08/12 2694.062 0.93%
2025/08/25 2749.434 -0.49% 2025/08/11 2669.137 -0.40%
2025/08/22 2762.849 1.24% 2025/08/08 2679.756 0.55%
2025/08/21 2729.043 -0.53% 2025/08/07 2665.147 0.76%
2025/08/20 2743.648 0.06% 2025/08/06 2645.016 0.62%