MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
3145.131 2.83 0.09% - - - 8.73% 2026/06/16


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3091.43 3082.53 3088.58 3032.40 3020.20 2867.71 3045.575 (3.27%)
Date Index Change% Date Index Change%
2026/06/16 3145.131 0.09% 2026/06/02 3105.784 0.58%
2026/06/15 3142.343 1.27% 2026/06/01 3087.939 -0.95%
2026/06/12 3103.015 2.24% 2026/05/29 3117.575 0.77%
2026/06/11 3034.962 0.11% 2026/05/28 3093.732 -0.38%
2026/06/10 3031.712 -0.51% 2026/05/27 3105.452 -0.10%
2026/06/09 3047.368 0.04% 2026/05/26 3108.423 -0.65%
2026/06/08 3046.196 -0.90% 2026/05/25 3128.788 1.36%
2026/06/05 3073.706 -0.86% 2026/05/22 3086.860 0.81%
2026/06/04 3100.490 0.00% 2026/05/21 3062.082 0.41%
2026/06/03 3100.380 -0.17% 2026/05/20 3049.642 0.74%