MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
3108.423 -20.34 -0.65% - - - 7.46% 2026/05/26


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3087.16 3066.02 3055.55 2993.67 2991.72 2839.57 3037.465 (2.34%)
Date Index Change% Date Index Change%
2026/05/26 3108.423 -0.65% 2026/05/12 3053.924 -0.78%
2026/05/25 3128.788 1.36% 2026/05/11 3078.049 0.06%
2026/05/22 3086.860 0.81% 2026/05/08 3076.295 -0.78%
2026/05/21 3062.082 0.41% 2026/05/07 3100.584 2.44%
2026/05/20 3049.642 0.74% 2026/05/05 3026.835 0.34%
2026/05/19 3027.111 0.03% 2026/05/04 3016.561 -1.06%
2026/05/18 3026.313 0.05% 2026/05/01 3048.804 0.33%
2026/05/15 3024.905 -1.56% 2026/04/30 3038.640 1.33%
2026/05/14 3072.866 -0.01% 2026/04/29 2998.619 -0.46%
2026/05/13 3073.198 0.63% 2026/04/28 3012.473 -0.49%