MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2501.021 12.20 0.49% - - - 10.58% 2025/04/30


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2476.61 2444.11 2368.66 2424.29 2362.10 2364.43 2405.842 (3.96%)
Date Index Change% Date Index Change%
2025/04/30 2501.021 0.49% 2025/04/16 2387.408 0.10%
2025/04/29 2488.798 0.34% 2025/04/15 2385.037 1.29%
2025/04/28 2480.340 0.81% 2025/04/14 2354.658 2.48%
2025/04/25 2460.459 0.33% 2025/04/11 2297.703 0.19%
2025/04/24 2452.412 0.58% 2025/04/10 2293.244 5.88%
2025/04/23 2438.278 0.84% 2025/04/09 2165.830 -2.08%
2025/04/22 2418.016 0.14% 2025/04/08 2211.867 3.22%
2025/04/21 2414.702 0.77% 2025/04/07 2142.940 -6.06%
2025/04/18 2396.198 0.22% 2025/04/04 2281.195 -5.43%
2025/04/17 2390.896 0.15% 2025/04/03 2412.153 -0.40%