MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1138.398 -4.00 -0.35% - - - 14.26% 2025/02/21


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1132.36 1130.41 1107.18 1043.50 1034.24 1036.27 1059.404 (7.46%)
Date Index Change% Date Index Change%
2025/02/21 1138.398 -0.35% 2025/02/07 1114.772 -0.19%
2025/02/20 1142.419 1.72% 2025/02/06 1116.924 1.15%
2025/02/19 1123.153 -0.31% 2025/02/05 1104.238 0.29%
2025/02/18 1126.616 -0.41% 2025/02/04 1101.010 2.16%
2025/02/17 1131.226 -2.06% 2025/02/03 1077.707 -0.26%
2025/02/14 1155.026 1.37% 2025/01/31 1080.494 -0.22%
2025/02/13 1139.415 1.64% 2025/01/30 1082.876 2.35%
2025/02/12 1120.988 0.89% 2025/01/29 1057.995 0.87%
2025/02/11 1111.151 -0.41% 2025/01/28 1048.841 -0.56%
2025/02/10 1115.680 0.08% 2025/01/27 1054.701 -1.23%