MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1283.267 18.22 1.44% - - - 28.80% 2025/05/14


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1257.60 1234.04 1209.92 1169.39 1103.07 1068.78 1167.006 (9.96%)
Date Index Change% Date Index Change%
2025/05/14 1283.267 1.44% 2025/04/30 1188.685 -1.25%
2025/05/13 1264.999 0.41% 2025/04/29 1203.727 -0.41%
2025/05/12 1259.813 0.57% 2025/04/28 1208.636 -0.25%
2025/05/09 1252.673 2.07% 2025/04/25 1211.715 0.17%
2025/05/08 1227.259 0.08% 2025/04/24 1209.643 0.11%
2025/05/07 1226.228 0.77% 2025/04/23 1208.260 3.05%
2025/05/06 1216.825 1.46% 2025/04/22 1172.456 1.76%
2025/05/05 1199.288 -0.83% 2025/04/21 1152.178 0.07%
2025/05/02 1209.315 0.72% 2025/04/18 1151.376 0.00%
2025/05/01 1200.713 1.01% 2025/04/17 1151.376 0.87%