|
|
MSCI Chile (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1337.473 |
3.07 |
0.23% |
- |
- |
- |
34.24% |
2025/09/02 |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1335.53 |
1329.18 |
1308.35 |
1260.98 |
1229.96 |
1131.35 |
1267.686 (5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1337.473 |
0.23% |
2025/08/19 |
1312.273 |
-0.63% |
| 2025/09/01 |
1334.452 |
-0.34% |
2025/08/18 |
1320.529 |
1.21% |
| 2025/08/29 |
1338.960 |
0.01% |
2025/08/15 |
1304.797 |
-0.70% |
| 2025/08/28 |
1338.810 |
0.82% |
2025/08/14 |
1313.990 |
-0.75% |
| 2025/08/27 |
1327.979 |
0.04% |
2025/08/13 |
1323.884 |
2.99% |
| 2025/08/26 |
1327.480 |
-1.05% |
2025/08/12 |
1285.475 |
0.34% |
| 2025/08/25 |
1341.508 |
0.39% |
2025/08/11 |
1281.105 |
0.10% |
| 2025/08/22 |
1336.303 |
2.01% |
2025/08/08 |
1279.807 |
3.32% |
| 2025/08/21 |
1309.989 |
0.86% |
2025/08/07 |
1238.730 |
1.98% |
| 2025/08/20 |
1298.870 |
-1.02% |
2025/08/06 |
1214.634 |
-0.36% |
|
