MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1208.260 35.76 3.05% - - - 21.27% 2025/04/23


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1167.13 1140.99 1134.62 1140.61 1075.55 1057.24 1139.072 (6.07%)
Date Index Change% Date Index Change%
2025/04/23 1208.260 3.05% 2025/04/09 1068.321 3.50%
2025/04/22 1172.456 1.76% 2025/04/08 1032.244 -1.54%
2025/04/21 1152.178 0.07% 2025/04/07 1048.347 -4.52%
2025/04/18 1151.376 0.00% 2025/04/04 1097.938 -6.68%
2025/04/17 1151.376 0.87% 2025/04/03 1176.591 0.61%
2025/04/16 1141.429 -0.13% 2025/04/02 1169.481 -0.41%
2025/04/15 1142.926 1.29% 2025/04/01 1174.338 1.12%
2025/04/14 1128.417 3.52% 2025/03/31 1161.382 -0.97%
2025/04/11 1090.007 1.73% 2025/03/28 1172.816 -0.69%
2025/04/10 1071.498 0.30% 2025/03/27 1180.981 -0.41%