MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1172.816 -8.15 -0.69% - - - 17.71% 2025/03/28


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1185.23 1196.28 1176.00 1108.16 1062.48 1050.80 1126.069 (4.15%)
Date Index Change% Date Index Change%
2025/03/28 1172.816 -0.69% 2025/03/14 1180.593 1.24%
2025/03/27 1180.981 -0.41% 2025/03/13 1166.130 0.52%
2025/03/26 1185.824 -0.77% 2025/03/12 1160.120 0.37%
2025/03/25 1195.057 0.30% 2025/03/11 1155.879 -0.37%
2025/03/24 1191.451 -0.37% 2025/03/10 1160.158 -0.42%
2025/03/21 1195.927 -0.15% 2025/03/07 1165.020 0.11%
2025/03/20 1197.702 -1.18% 2025/03/06 1163.735 1.46%
2025/03/19 1211.995 -0.53% 2025/03/05 1147.015 1.62%
2025/03/18 1218.435 0.48% 2025/03/04 1128.688 -0.10%
2025/03/17 1212.575 2.71% 2025/03/03 1129.861 0.51%