|
|
MSCI Chile (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 999.848 |
-3.91 |
-0.39% |
- |
- |
- |
-8.94% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1010.05 |
1010.60 |
1031.81 |
1010.39 |
1020.00 |
1067.00 |
1019.479 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
999.848 |
-0.39% |
2024/04/11 |
1072.199 |
0.23% |
| 2024/04/24 |
1003.755 |
-2.83% |
2024/04/10 |
1069.686 |
-1.32% |
| 2024/04/23 |
1033.028 |
2.50% |
2024/04/09 |
1083.968 |
3.98% |
| 2024/04/22 |
1007.792 |
0.19% |
2024/04/05 |
1042.490 |
-2.22% |
| 2024/04/19 |
1005.841 |
-0.90% |
2024/04/04 |
1066.189 |
1.55% |
| 2024/04/18 |
1014.996 |
0.56% |
2024/04/03 |
1049.953 |
1.40% |
| 2024/04/17 |
1009.364 |
1.70% |
2024/04/02 |
1035.497 |
0.40% |
| 2024/04/16 |
992.465 |
-1.24% |
2024/04/01 |
1031.380 |
-0.78% |
| 2024/04/15 |
1004.960 |
-2.81% |
2024/03/29 |
1039.437 |
0.00% |
| 2024/04/12 |
1033.989 |
-3.56% |
2024/03/28 |
1039.437 |
0.97% |
|
