MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1025.521 0.92 0.09% - - - 2.93% 2025/01/17


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1013.51 1005.38 999.12 1008.37 1018.23 1025.17 1009.835 (1.55%)
Date Index Change% Date Index Change%
2025/01/17 1025.521 0.09% 2025/01/03 970.754 -1.26%
2025/01/16 1024.591 0.29% 2025/01/02 983.122 -1.33%
2025/01/15 1021.668 1.29% 2025/01/01 996.349 0.00%
2025/01/14 1008.621 2.18% 2024/12/31 996.349 -0.12%
2025/01/13 987.132 -0.97% 2024/12/30 997.542 0.02%
2025/01/10 996.798 -0.20% 2024/12/27 997.375 -0.15%
2025/01/09 998.822 0.11% 2024/12/26 998.839 0.09%
2025/01/08 997.753 -0.68% 2024/12/25 997.945 0.00%
2025/01/07 1004.540 1.63% 2024/12/24 997.945 0.57%
2025/01/06 988.384 1.82% 2024/12/23 992.275 -0.82%