MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1279.807 41.12 3.32% - - - 28.45% 2025/08/08


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1234.87 1218.78 1222.75 1240.64 1206.25 1112.21 1238.297 (3.35%)
Date Index Change% Date Index Change%
2025/08/08 1279.807 3.32% 2025/07/25 1239.291 0.43%
2025/08/07 1238.730 1.98% 2025/07/24 1234.013 -0.12%
2025/08/06 1214.634 -0.36% 2025/07/23 1235.450 0.78%
2025/08/05 1219.067 -0.25% 2025/07/22 1225.941 0.50%
2025/08/04 1222.099 1.03% 2025/07/21 1219.850 -0.66%
2025/08/01 1209.587 0.44% 2025/07/18 1227.981 0.15%
2025/07/31 1204.275 0.69% 2025/07/17 1226.138 0.87%
2025/07/30 1196.022 -0.75% 2025/07/16 1215.611 -0.05%
2025/07/29 1205.100 0.55% 2025/07/15 1216.209 -0.86%
2025/07/28 1198.508 -3.29% 2025/07/14 1226.779 -0.95%