|
|
MSCI Chile (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1010.315 |
4.83 |
0.48% |
- |
- |
- |
-7.99% |
2024/11/20 |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1001.45 |
1002.57 |
1017.99 |
1028.03 |
1031.38 |
1031.83 |
1028.608 (-1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1010.315 |
0.48% |
2024/11/06 |
1018.381 |
0.19% |
| 2024/11/19 |
1005.533 |
0.30% |
2024/11/05 |
1016.406 |
-2.08% |
| 2024/11/18 |
1002.536 |
0.60% |
2024/11/04 |
1037.961 |
2.36% |
| 2024/11/15 |
996.602 |
0.44% |
2024/11/01 |
1014.039 |
0.03% |
| 2024/11/14 |
992.270 |
-0.74% |
2024/10/31 |
1013.739 |
0.06% |
| 2024/11/13 |
999.620 |
1.25% |
2024/10/30 |
1013.112 |
-2.74% |
| 2024/11/12 |
987.316 |
-0.69% |
2024/10/29 |
1041.629 |
-1.69% |
| 2024/11/11 |
994.187 |
-0.82% |
2024/10/28 |
1059.544 |
-0.05% |
| 2024/11/08 |
1002.396 |
-3.14% |
2024/10/25 |
1060.071 |
0.08% |
| 2024/11/07 |
1034.900 |
1.62% |
2024/10/24 |
1059.182 |
0.67% |
|
