|
|
MSCI Chile (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1286.147 |
-33.93 |
-2.57% |
- |
- |
- |
29.09% |
2025/10/10 |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1311.16 |
1317.48 |
1335.78 |
1300.97 |
1271.18 |
1162.66 |
1316.217 (-2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
1286.147 |
-2.57% |
2025/09/26 |
1340.232 |
-0.04% |
| 2025/10/09 |
1320.131 |
-1.18% |
2025/09/25 |
1340.770 |
-1.45% |
| 2025/10/08 |
1335.880 |
2.14% |
2025/09/24 |
1360.538 |
-1.02% |
| 2025/10/07 |
1307.904 |
0.17% |
2025/09/23 |
1374.490 |
0.93% |
| 2025/10/06 |
1305.735 |
-0.36% |
2025/09/22 |
1361.844 |
1.36% |
| 2025/10/03 |
1310.457 |
-0.26% |
2025/09/19 |
1343.594 |
0.03% |
| 2025/10/02 |
1313.908 |
-1.15% |
2025/09/18 |
1343.194 |
-1.38% |
| 2025/10/01 |
1329.209 |
-0.05% |
2025/09/15 |
1362.008 |
1.64% |
| 2025/09/30 |
1329.836 |
-0.43% |
2025/09/12 |
1340.050 |
-2.47% |
| 2025/09/29 |
1335.581 |
-0.35% |
2025/09/11 |
1374.018 |
2.85% |
|
