MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1719.224 6.68 0.39% - - - 3.53% 2026/06/16


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1669.61 1620.74 1636.97 1664.86 1710.17 1522.88 1648.420 (4.30%)
Date Index Change% Date Index Change%
2026/06/16 1719.224 0.39% 2026/06/02 1627.068 -0.62%
2026/06/15 1712.569 0.92% 2026/06/01 1637.244 -2.42%
2026/06/12 1696.976 3.28% 2026/05/29 1677.801 -0.49%
2026/06/11 1643.107 4.25% 2026/05/28 1686.074 0.70%
2026/06/10 1576.169 -0.95% 2026/05/27 1674.290 0.74%
2026/06/09 1591.339 4.54% 2026/05/26 1662.032 -1.11%
2026/06/08 1522.225 -2.45% 2026/05/25 1680.772 3.84%
2026/06/05 1560.484 -1.70% 2026/05/22 1618.615 -0.83%
2026/06/04 1587.445 -0.65% 2026/05/21 1632.090 -0.25%
2026/06/03 1597.851 -1.80% 2026/05/20 1636.103 3.96%