MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1244.097 8.03 0.65% - - - 24.87% 2025/06/05


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1226.71 1241.86 1252.22 1196.12 1132.60 1077.11 1212.511 (2.61%)
Date Index Change% Date Index Change%
2025/06/05 1244.097 0.65% 2025/05/21 1265.277 -0.41%
2025/06/04 1236.048 1.93% 2025/05/20 1270.447 0.00%
2025/06/02 1212.676 0.79% 2025/05/19 1270.419 0.81%
2025/05/30 1203.223 -2.77% 2025/05/16 1260.199 -0.88%
2025/05/29 1237.522 -0.21% 2025/05/15 1271.398 -0.92%
2025/05/28 1240.100 -1.64% 2025/05/14 1283.267 1.44%
2025/05/27 1260.725 -0.35% 2025/05/13 1264.999 0.41%
2025/05/26 1265.137 -0.14% 2025/05/12 1259.813 0.57%
2025/05/23 1266.879 1.18% 2025/05/09 1252.673 2.07%
2025/05/22 1252.152 -1.04% 2025/05/08 1227.259 0.08%