MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1662.032 -18.66 -1.11% - - - 0.09% 2026/05/26


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1645.92 1627.32 1651.86 1662.55 1707.31 1500.57 1686.820 (-1.47%)
Date Index Change% Date Index Change%
2026/05/26 1662.032 -1.11% 2026/05/12 1647.181 -1.24%
2026/05/25 1680.772 3.84% 2026/05/11 1667.918 -0.99%
2026/05/22 1618.615 -0.83% 2026/05/08 1684.515 -1.92%
2026/05/21 1632.090 -0.25% 2026/05/07 1717.479 4.20%
2026/05/20 1636.103 3.96% 2026/05/05 1648.260 0.17%
2026/05/19 1573.815 -2.12% 2026/05/04 1645.520 -2.72%
2026/05/18 1607.881 0.50% 2026/05/01 1691.532 0.36%
2026/05/15 1599.816 -2.52% 2026/04/30 1685.397 -0.12%
2026/05/14 1641.125 1.24% 2026/04/29 1687.438 -0.08%
2026/05/13 1620.954 -1.59% 2026/04/28 1688.815 -2.62%