MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
778.154 -0.55 -0.07% - - - 4.55% 2024/11/20


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
777.29 782.55 789.15 799.25 796.89 764.27 795.808 (-2.22%)
Date Index Change% Date Index Change%
2024/11/20 778.154 -0.07% 2024/11/06 789.464 -1.51%
2024/11/19 778.662 0.42% 2024/11/05 801.558 -0.13%
2024/11/18 775.368 -0.14% 2024/11/04 802.569 0.53%
2024/11/15 776.466 -0.17% 2024/11/01 798.301 -0.04%
2024/11/14 777.821 -0.31% 2024/10/31 798.659 -0.15%
2024/11/13 780.255 -0.21% 2024/10/30 799.877 1.07%
2024/11/12 781.902 -0.80% 2024/10/29 791.396 -0.46%
2024/11/11 788.176 -0.54% 2024/10/28 795.065 0.39%
2024/11/08 792.423 -0.48% 2024/10/25 791.951 0.41%
2024/11/07 796.268 0.86% 2024/10/24 788.731 -0.02%