MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
778.971 -2.50 -0.32% - - - 0.73% 2025/01/17


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
775.86 770.04 769.46 778.58 790.51 772.16 776.914 (0.26%)
Date Index Change% Date Index Change%
2025/01/17 778.971 -0.32% 2025/01/03 762.878 -0.02%
2025/01/16 781.471 -0.57% 2025/01/02 763.009 -1.33%
2025/01/15 785.926 1.52% 2025/01/01 773.319 0.00%
2025/01/14 774.143 2.02% 2024/12/31 773.319 0.79%
2025/01/13 758.783 -0.89% 2024/12/30 767.248 -0.32%
2025/01/10 765.560 0.25% 2024/12/27 769.721 -0.09%
2025/01/09 763.618 0.44% 2024/12/26 770.390 0.18%
2025/01/08 760.256 -0.46% 2024/12/25 768.976 -0.08%
2025/01/07 763.775 -0.54% 2024/12/24 769.614 -0.10%
2025/01/06 767.901 0.66% 2024/12/23 770.383 -0.13%