MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
898.737 7.93 0.89% - - - 16.22% 2025/08/08


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
893.05 892.55 896.96 882.60 872.48 828.87 890.303 (0.95%)
Date Index Change% Date Index Change%
2025/08/08 898.737 0.89% 2025/07/25 905.721 0.00%
2025/08/07 890.831 -0.05% 2025/07/24 905.721 0.08%
2025/08/06 891.269 0.35% 2025/07/23 905.033 0.07%
2025/08/05 888.162 -0.90% 2025/07/22 904.409 0.23%
2025/08/04 896.268 0.22% 2025/07/21 902.350 0.36%
2025/08/01 894.259 1.66% 2025/07/18 899.076 0.39%
2025/07/31 879.652 -1.44% 2025/07/17 895.556 -0.15%
2025/07/30 892.465 -0.08% 2025/07/16 896.925 -0.11%
2025/07/29 893.222 -0.82% 2025/07/15 897.944 -0.33%
2025/07/28 900.596 -0.57% 2025/07/14 900.931 -0.51%