|
MSCI Tunisia (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
896.925 |
-0.99 |
-0.11% |
- |
- |
- |
15.98% |
2025/07/16 |
MSCI Tunisia (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
899.44 |
900.36 |
889.80 |
879.36 |
858.57 |
822.30 |
878.889 (2.05%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/16 |
896.925 |
-0.11% |
2025/07/02 |
899.534 |
0.43% |
2025/07/15 |
897.944 |
-0.33% |
2025/07/01 |
895.669 |
0.29% |
2025/07/14 |
900.931 |
-0.51% |
2025/06/30 |
893.075 |
-0.14% |
2025/07/11 |
905.542 |
1.08% |
2025/06/27 |
894.289 |
0.69% |
2025/07/10 |
895.836 |
-0.51% |
2025/06/26 |
888.188 |
0.75% |
2025/07/09 |
900.414 |
0.57% |
2025/06/25 |
881.597 |
0.93% |
2025/07/08 |
895.354 |
-1.51% |
2025/06/24 |
873.451 |
1.44% |
2025/07/07 |
909.055 |
0.18% |
2025/06/23 |
861.034 |
0.27% |
2025/07/04 |
907.451 |
1.49% |
2025/06/20 |
858.704 |
1.40% |
2025/07/03 |
894.112 |
-0.60% |
2025/06/19 |
846.869 |
0.58% |
|