|
MSCI Tunisia (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
750.047 |
0.37 |
0.05% |
- |
- |
- |
0.77% |
2024/04/18 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
757.11 |
761.42 |
762.34 |
735.21 |
727.09 |
747.32 |
744.872 (0.69%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
750.047 |
-1.03% |
2024/04/02 |
764.283 |
-0.44% |
2024/04/16 |
757.867 |
-0.24% |
2024/04/01 |
767.632 |
0.08% |
2024/04/15 |
759.715 |
0.07% |
2024/03/29 |
766.990 |
-0.07% |
2024/04/12 |
759.220 |
0.07% |
2024/03/28 |
767.549 |
0.41% |
2024/04/11 |
758.706 |
-0.32% |
2024/03/27 |
764.409 |
-0.00% |
2024/04/10 |
761.116 |
-1.02% |
2024/03/26 |
764.423 |
0.62% |
2024/04/09 |
768.971 |
0.54% |
2024/03/25 |
759.718 |
0.15% |
2024/04/05 |
764.860 |
-0.31% |
2024/03/22 |
758.605 |
-0.58% |
2024/04/04 |
767.272 |
0.11% |
2024/03/21 |
762.999 |
0.93% |
2024/04/03 |
766.458 |
0.28% |
2024/03/20 |
755.937 |
-0.06% |
|