|
MSCI Tunisia (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
885.327 |
-4.36 |
-0.49% |
- |
- |
- |
14.48% |
2025/04/23 |
MSCI Tunisia (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
883.75 |
879.20 |
868.29 |
839.28 |
808.77 |
798.52 |
846.352 (4.61%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/23 |
885.327 |
-0.49% |
2025/04/09 |
849.636 |
-0.25% |
2025/04/22 |
889.684 |
0.48% |
2025/04/08 |
851.788 |
-0.62% |
2025/04/21 |
885.393 |
0.87% |
2025/04/07 |
857.128 |
-1.38% |
2025/04/18 |
877.721 |
-0.33% |
2025/04/04 |
869.127 |
-0.58% |
2025/04/17 |
880.601 |
-0.18% |
2025/04/03 |
874.187 |
2.07% |
2025/04/16 |
882.152 |
0.96% |
2025/04/02 |
856.497 |
0.59% |
2025/04/15 |
873.784 |
-0.32% |
2025/04/01 |
851.470 |
-0.61% |
2025/04/14 |
876.586 |
0.28% |
2025/03/31 |
856.725 |
0.12% |
2025/04/11 |
874.142 |
0.87% |
2025/03/28 |
855.658 |
0.49% |
2025/04/10 |
866.645 |
2.00% |
2025/03/27 |
851.514 |
0.27% |
|