MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
869.116 2.86 0.33% - - - 12.39% 2025/06/05


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
865.79 871.55 871.39 870.39 833.13 812.15 871.949 (-0.32%)
Date Index Change% Date Index Change%
2025/06/05 869.116 0.33% 2025/05/21 872.708 1.10%
2025/06/04 866.294 0.37% 2025/05/20 863.221 -1.20%
2025/06/02 863.093 0.57% 2025/05/19 873.693 0.67%
2025/05/30 858.197 -1.61% 2025/05/16 867.878 -0.33%
2025/05/29 872.255 -0.44% 2025/05/15 870.775 0.09%
2025/05/28 876.094 -0.23% 2025/05/14 869.977 0.63%
2025/05/27 878.086 -0.51% 2025/05/13 864.548 0.57%
2025/05/26 882.601 0.40% 2025/05/12 859.666 -2.73%
2025/05/23 879.124 0.98% 2025/05/09 883.762 -0.26%
2025/05/22 870.612 -0.24% 2025/05/08 886.044 -0.82%