MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
817.470 4.39 0.54% - - - 5.71% 2025/02/21


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
810.98 804.79 800.28 784.07 790.30 780.87 788.832 (3.63%)
Date Index Change% Date Index Change%
2025/02/21 817.470 0.54% 2025/02/07 788.898 -0.24%
2025/02/20 813.056 0.43% 2025/02/06 790.823 -0.72%
2025/02/19 809.584 0.22% 2025/02/05 796.558 0.33%
2025/02/18 807.774 0.09% 2025/02/04 793.945 0.08%
2025/02/17 807.009 0.20% 2025/02/03 793.339 -0.49%
2025/02/14 805.429 0.13% 2025/01/31 797.230 -0.56%
2025/02/13 804.423 0.88% 2025/01/30 801.727 0.33%
2025/02/12 797.382 0.45% 2025/01/29 799.111 0.52%
2025/02/11 793.831 0.24% 2025/01/28 794.974 -0.75%
2025/02/10 791.944 0.39% 2025/01/27 800.993 -0.66%