|
MSCI Tunisia (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
869.116 |
2.86 |
0.33% |
- |
- |
- |
12.39% |
2025/06/05 |
MSCI Tunisia (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
865.79 |
871.55 |
871.39 |
870.39 |
833.13 |
812.15 |
871.949 (-0.32%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
869.116 |
0.33% |
2025/05/21 |
872.708 |
1.10% |
2025/06/04 |
866.294 |
0.37% |
2025/05/20 |
863.221 |
-1.20% |
2025/06/02 |
863.093 |
0.57% |
2025/05/19 |
873.693 |
0.67% |
2025/05/30 |
858.197 |
-1.61% |
2025/05/16 |
867.878 |
-0.33% |
2025/05/29 |
872.255 |
-0.44% |
2025/05/15 |
870.775 |
0.09% |
2025/05/28 |
876.094 |
-0.23% |
2025/05/14 |
869.977 |
0.63% |
2025/05/27 |
878.086 |
-0.51% |
2025/05/13 |
864.548 |
0.57% |
2025/05/26 |
882.601 |
0.40% |
2025/05/12 |
859.666 |
-2.73% |
2025/05/23 |
879.124 |
0.98% |
2025/05/09 |
883.762 |
-0.26% |
2025/05/22 |
870.612 |
-0.24% |
2025/05/08 |
886.044 |
-0.82% |
|