|
MSCI Tunisia (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
855.658 |
4.17 |
0.49% |
- |
- |
- |
10.65% |
2025/03/28 |
MSCI Tunisia (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
849.32 |
850.24 |
849.81 |
812.01 |
797.83 |
791.14 |
821.644 (4.14%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/28 |
855.658 |
0.49% |
2025/03/14 |
851.310 |
-0.32% |
2025/03/27 |
851.514 |
0.27% |
2025/03/13 |
854.032 |
-0.51% |
2025/03/26 |
849.231 |
0.58% |
2025/03/12 |
858.391 |
1.22% |
2025/03/25 |
844.343 |
-0.18% |
2025/03/11 |
848.079 |
0.13% |
2025/03/24 |
845.836 |
0.06% |
2025/03/10 |
846.968 |
-0.57% |
2025/03/21 |
845.318 |
-0.53% |
2025/03/07 |
851.784 |
-0.78% |
2025/03/20 |
849.864 |
-0.12% |
2025/03/06 |
858.474 |
0.72% |
2025/03/19 |
850.855 |
-0.55% |
2025/03/05 |
852.316 |
1.32% |
2025/03/18 |
855.530 |
0.15% |
2025/03/04 |
841.253 |
1.22% |
2025/03/17 |
854.289 |
0.35% |
2025/03/03 |
831.121 |
1.13% |
|