MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
869.977 5.45 0.63% - - - 12.50% 2025/05/14


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
872.80 883.60 885.60 861.34 821.81 805.97 865.145 (0.56%)
Date Index Change% Date Index Change%
2025/05/14 869.977 0.63% 2025/04/30 896.470 0.37%
2025/05/13 864.548 0.57% 2025/04/29 893.168 0.38%
2025/05/12 859.666 -2.73% 2025/04/28 889.751 0.17%
2025/05/09 883.762 -0.26% 2025/04/25 888.280 -0.14%
2025/05/08 886.044 -0.82% 2025/04/24 889.513 0.47%
2025/05/07 893.383 -0.60% 2025/04/23 885.327 -0.49%
2025/05/06 898.749 -0.04% 2025/04/22 889.684 0.48%
2025/05/05 899.118 0.91% 2025/04/21 885.393 0.87%
2025/05/02 891.046 0.15% 2025/04/18 877.721 -0.33%
2025/05/01 889.723 -0.75% 2025/04/17 880.601 -0.18%