|
|
MSCI China A (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2031.994 |
-18.04 |
-0.88% |
- |
- |
- |
17.40% |
2025/09/02 |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2026.65 |
2001.31 |
1937.73 |
1840.99 |
1776.73 |
1744.31 |
1865.521 (8.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
2031.994 |
-0.88% |
2025/08/19 |
1907.558 |
-0.12% |
| 2025/09/01 |
2050.112 |
0.36% |
2025/08/18 |
1909.757 |
0.87% |
| 2025/08/29 |
2042.849 |
0.84% |
2025/08/15 |
1893.323 |
0.73% |
| 2025/08/28 |
2025.849 |
2.19% |
2025/08/14 |
1879.648 |
-0.26% |
| 2025/08/27 |
1982.451 |
-1.62% |
2025/08/13 |
1884.498 |
1.00% |
| 2025/08/26 |
2015.188 |
-0.37% |
2025/08/12 |
1865.916 |
0.61% |
| 2025/08/25 |
2022.636 |
2.39% |
2025/08/11 |
1854.585 |
0.45% |
| 2025/08/22 |
1975.432 |
2.09% |
2025/08/08 |
1846.309 |
-0.25% |
| 2025/08/21 |
1935.002 |
0.18% |
2025/08/07 |
1850.982 |
0.11% |
| 2025/08/20 |
1931.607 |
1.26% |
2025/08/06 |
1848.872 |
0.26% |
|
