MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2352.290 8.44 0.36% - - - 10.08% 2026/05/26


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2317.37 2323.66 2312.90 2222.12 2197.71 2057.16 2256.349 (4.25%)
Date Index Change% Date Index Change%
2026/05/26 2352.290 0.36% 2026/05/12 2360.223 -0.33%
2026/05/25 2343.851 1.69% 2026/05/11 2368.041 1.72%
2026/05/22 2304.807 1.39% 2026/05/08 2327.987 -0.52%
2026/05/21 2273.120 -1.71% 2026/05/07 2340.132 2.81%
2026/05/20 2312.773 0.20% 2026/05/05 2276.228 -0.02%
2026/05/19 2308.264 0.37% 2026/05/04 2276.578 -0.02%
2026/05/18 2299.761 -0.26% 2026/05/01 2277.028 0.09%
2026/05/15 2305.793 -1.71% 2026/04/30 2275.028 0.09%
2026/05/14 2345.847 -1.85% 2026/04/29 2272.908 1.14%
2026/05/13 2390.135 1.27% 2026/04/28 2247.298 -0.56%