MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2329.407 0.70 0.03% - - - 9.01% 2026/06/16


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2282.73 2283.67 2302.08 2250.44 2222.36 2089.52 2275.663 (2.36%)
Date Index Change% Date Index Change%
2026/06/16 2329.407 0.03% 2026/06/02 2328.483 1.49%
2026/06/15 2328.646 2.57% 2026/06/01 2294.356 -1.32%
2026/06/12 2270.393 1.39% 2026/05/29 2325.141 -0.53%
2026/06/11 2239.254 -0.30% 2026/05/28 2337.475 0.21%
2026/06/10 2245.940 -1.15% 2026/05/27 2332.678 -0.83%
2026/06/09 2272.137 2.32% 2026/05/26 2352.290 0.36%
2026/06/08 2220.724 -2.44% 2026/05/25 2343.851 1.69%
2026/06/05 2276.211 -1.86% 2026/05/22 2304.807 1.39%
2026/06/04 2319.392 -0.65% 2026/05/21 2273.120 -1.71%
2026/06/03 2334.587 0.26% 2026/05/20 2312.773 0.20%