MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2088.501 -39.58 -1.86% - - - 20.66% 2025/10/10


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2099.08 2097.53 2078.74 1970.06 1855.18 1792.80 1999.996 (4.43%)
Date Index Change% Date Index Change%
2025/10/10 2088.501 -1.86% 2025/09/26 2056.630 -0.94%
2025/10/09 2128.071 1.75% 2025/09/25 2076.233 0.48%
2025/10/08 2091.567 -0.09% 2025/09/24 2066.354 0.60%
2025/10/07 2093.499 -0.01% 2025/09/23 2054.088 -0.16%
2025/10/06 2093.763 -0.10% 2025/09/22 2057.304 0.47%
2025/10/03 2095.876 -0.01% 2025/09/19 2047.655 -0.10%
2025/10/02 2096.052 -0.12% 2025/09/18 2049.731 -0.69%
2025/10/01 2098.522 0.00% 2025/09/15 2063.937 0.28%
2025/09/30 2098.434 0.35% 2025/09/12 2058.093 -0.55%
2025/09/29 2091.026 1.67% 2025/09/11 2069.466 2.36%