MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
1764.870 18.34 1.05% - - - 1.97% 2025/05/14


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1738.37 1717.15 1696.80 1717.96 1718.62 1670.18 1700.537 (3.78%)
Date Index Change% Date Index Change%
2025/05/14 1764.870 1.05% 2025/04/30 1674.927 -0.18%
2025/05/13 1746.552 0.09% 2025/04/29 1677.979 -0.02%
2025/05/12 1745.005 1.66% 2025/04/28 1678.336 -0.13%
2025/05/09 1716.540 -0.14% 2025/04/25 1680.522 0.04%
2025/05/08 1718.870 0.16% 2025/04/24 1679.909 -0.13%
2025/05/07 1716.041 0.48% 2025/04/23 1682.047 0.48%
2025/05/06 1707.846 0.87% 2025/04/22 1674.030 -0.25%
2025/05/05 1693.119 0.24% 2025/04/21 1678.182 0.54%
2025/05/02 1689.046 0.92% 2025/04/18 1669.214 -0.01%
2025/05/01 1673.661 -0.08% 2025/04/17 1669.398 0.02%