MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
1780.731 2.13 0.12% - - - 11.90% 2024/11/20


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1781.46 1816.27 1804.18 1693.52 1621.88 1603.39 1728.316 (3.03%)
Date Index Change% Date Index Change%
2024/11/20 1780.731 0.12% 2024/11/06 1817.105 -1.59%
2024/11/19 1778.633 0.75% 2024/11/05 1846.374 2.43%
2024/11/18 1765.478 -0.58% 2024/11/04 1802.589 1.83%
2024/11/15 1775.756 -1.71% 2024/11/01 1770.261 -0.11%
2024/11/14 1806.679 -1.85% 2024/10/31 1772.258 0.16%
2024/11/13 1840.774 0.71% 2024/10/30 1769.363 -0.42%
2024/11/12 1827.878 -1.28% 2024/10/29 1776.745 -1.04%
2024/11/11 1851.506 -0.04% 2024/10/28 1795.393 0.20%
2024/11/08 1852.269 -1.63% 2024/10/25 1791.825 0.72%
2024/11/07 1883.038 3.63% 2024/10/24 1779.022 -0.89%