MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
1740.174 -9.27 -0.53% - - - 0.54% 2025/03/28


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1746.56 1762.52 1757.30 1722.51 1746.15 1661.82 1740.130 (0.00%)
Date Index Change% Date Index Change%
2025/03/28 1740.174 -0.53% 2025/03/14 1789.683 2.46%
2025/03/27 1749.530 0.47% 2025/03/13 1746.757 -0.46%
2025/03/26 1741.418 -0.48% 2025/03/12 1754.780 -0.50%
2025/03/25 1749.868 -0.11% 2025/03/11 1763.616 0.81%
2025/03/24 1751.815 0.37% 2025/03/10 1749.422 -0.58%
2025/03/21 1745.374 -1.53% 2025/03/07 1759.559 -0.24%
2025/03/20 1772.422 -1.04% 2025/03/06 1763.789 1.24%
2025/03/19 1790.996 -0.11% 2025/03/05 1742.266 0.84%
2025/03/18 1793.002 0.14% 2025/03/04 1727.696 0.26%
2025/03/17 1790.578 0.05% 2025/03/03 1723.216 -0.10%