MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
1744.789 7.82 0.45% - - - 0.81% 2025/06/05


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1730.35 1732.65 1736.95 1714.29 1715.79 1675.09 1720.146 (1.43%)
Date Index Change% Date Index Change%
2025/06/05 1744.789 0.45% 2025/05/21 1754.953 0.66%
2025/06/04 1736.970 1.11% 2025/05/20 1743.455 0.56%
2025/06/02 1717.876 -0.10% 2025/05/19 1733.764 -0.38%
2025/05/30 1719.617 -0.74% 2025/05/16 1740.407 -0.44%
2025/05/29 1732.501 0.62% 2025/05/15 1748.092 -0.95%
2025/05/28 1721.905 -0.02% 2025/05/14 1764.870 1.05%
2025/05/27 1722.204 -0.71% 2025/05/13 1746.552 0.09%
2025/05/26 1734.514 -0.58% 2025/05/12 1745.005 1.66%
2025/05/23 1744.559 -0.40% 2025/05/09 1716.540 -0.14%
2025/05/22 1751.578 -0.19% 2025/05/08 1718.870 0.16%