MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
1769.581 18.04 1.03% - - - 2.24% 2025/02/21


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1750.06 1740.41 1718.07 1720.04 1718.95 1647.68 1716.610 (3.09%)
Date Index Change% Date Index Change%
2025/02/21 1769.581 1.03% 2025/02/07 1719.645 1.11%
2025/02/20 1751.485 0.42% 2025/02/06 1700.776 1.07%
2025/02/19 1744.209 0.69% 2025/02/05 1682.795 -0.65%
2025/02/18 1732.309 -1.16% 2025/02/04 1693.830 0.70%
2025/02/17 1752.702 -0.05% 2025/02/03 1682.008 -0.50%
2025/02/14 1753.662 1.31% 2025/01/31 1690.520 -0.32%
2025/02/13 1731.049 0.05% 2025/01/30 1695.892 -0.10%
2025/02/12 1730.158 0.86% 2025/01/29 1697.527 0.24%
2025/02/11 1715.333 -0.48% 2025/01/28 1693.528 -0.43%
2025/02/10 1723.658 0.23% 2025/01/27 1700.771 -0.49%