MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
1682.047 8.04 0.48% - - - -2.82% 2025/04/23


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1674.57 1668.14 1678.76 1721.05 1730.19 1666.25 1711.925 (-1.75%)
Date Index Change% Date Index Change%
2025/04/23 1682.047 0.48% 2025/04/09 1613.069 1.07%
2025/04/22 1674.030 -0.25% 2025/04/08 1595.977 0.76%
2025/04/21 1678.182 0.54% 2025/04/07 1583.977 -7.53%
2025/04/18 1669.214 -0.01% 2025/04/04 1713.027 -0.16%
2025/04/17 1669.398 0.02% 2025/04/03 1715.792 -0.67%
2025/04/16 1669.120 0.41% 2025/04/02 1727.296 0.03%
2025/04/15 1662.288 -0.07% 2025/04/01 1726.738 -0.08%
2025/04/14 1663.435 0.01% 2025/03/31 1728.135 -0.69%
2025/04/11 1663.312 0.78% 2025/03/28 1740.174 -0.53%
2025/04/10 1650.406 2.31% 2025/03/27 1749.530 0.47%