MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
1676.764 7.01 0.42% - - - -3.12% 2025/01/17


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1665.20 1660.44 1698.06 1751.93 1676.89 1626.93 1737.517 (-3.50%)
Date Index Change% Date Index Change%
2025/01/17 1676.764 0.42% 2025/01/03 1655.634 -1.47%
2025/01/16 1669.808 0.13% 2025/01/02 1680.404 -2.91%
2025/01/15 1667.691 -0.64% 2025/01/01 1730.833 0.00%
2025/01/14 1678.497 2.77% 2024/12/31 1730.833 -1.98%
2025/01/13 1633.256 -0.14% 2024/12/30 1765.764 0.07%
2025/01/10 1635.482 -1.24% 2024/12/27 1764.537 0.09%
2025/01/09 1655.935 -0.42% 2024/12/26 1763.017 0.02%
2025/01/08 1662.880 -0.39% 2024/12/25 1762.603 -0.04%
2025/01/07 1669.447 0.89% 2024/12/24 1763.286 1.35%
2025/01/06 1654.639 -0.06% 2024/12/23 1739.829 -0.21%