MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
1846.309 -4.63 -0.25% - - - 6.67% 2025/08/08


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1844.02 1845.21 1836.98 1779.46 1748.68 1715.49 1794.126 (2.91%)
Date Index Change% Date Index Change%
2025/08/08 1846.309 -0.25% 2025/07/25 1858.180 -0.63%
2025/08/07 1850.982 0.11% 2025/07/24 1870.050 0.86%
2025/08/06 1848.872 0.26% 2025/07/23 1854.147 0.21%
2025/08/05 1844.147 0.79% 2025/07/22 1850.333 0.90%
2025/08/04 1829.781 0.50% 2025/07/21 1833.821 0.83%
2025/08/01 1820.623 -0.26% 2025/07/18 1818.673 0.72%
2025/07/31 1825.452 -1.88% 2025/07/17 1805.691 0.67%
2025/07/30 1860.475 -0.31% 2025/07/16 1793.655 -0.33%
2025/07/29 1866.291 0.38% 2025/07/15 1799.574 -0.21%
2025/07/28 1859.145 0.05% 2025/07/14 1803.328 0.06%