MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
1793.655 -5.94 -0.33% - - - 3.63% 2025/07/16


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1799.39 1792.51 1773.44 1740.30 1730.81 1695.61 1743.751 (2.86%)
Date Index Change% Date Index Change%
2025/07/16 1793.655 -0.33% 2025/07/02 1771.177 -0.07%
2025/07/15 1799.574 -0.21% 2025/07/01 1772.433 0.24%
2025/07/14 1803.328 0.06% 2025/06/30 1768.193 0.53%
2025/07/11 1802.211 0.23% 2025/06/27 1758.867 -0.73%
2025/07/10 1798.165 0.51% 2025/06/26 1771.776 -0.13%
2025/07/09 1788.952 -0.19% 2025/06/25 1774.081 1.23%
2025/07/08 1792.429 0.78% 2025/06/24 1752.573 1.37%
2025/07/07 1778.589 -0.50% 2025/06/23 1728.855 0.26%
2025/07/04 1787.471 0.38% 2025/06/20 1724.425 0.18%
2025/07/03 1780.763 0.54% 2025/06/19 1721.344 -0.87%