MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
1603.898 -8.06 -0.50% - - - 0.79% 2024/04/22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1610.44 1604.16 1607.46 1581.07 1575.42 1680.54 1592.164 (0.74%)
Date Index Change% Date Index Change%
2024/04/22 1603.898 -0.50% 2024/04/05 1619.681 -0.12%
2024/04/19 1611.919 -0.71% 2024/04/04 1621.548 0.14%
2024/04/18 1623.473 0.13% 2024/04/03 1619.279 -0.29%
2024/04/17 1621.293 1.86% 2024/04/02 1623.953 -0.38%
2024/04/16 1591.619 -1.43% 2024/04/01 1630.109 1.72%
2024/04/15 1614.705 2.06% 2024/03/29 1602.558 0.59%
2024/04/12 1582.119 -0.69% 2024/03/28 1593.085 0.50%
2024/04/11 1593.141 0.10% 2024/03/27 1585.219 -1.50%
2024/04/10 1591.537 -1.02% 2024/03/26 1609.393 0.41%
2024/04/09 1607.887 -0.73% 2024/03/25 1602.834 -0.38%