|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 980.911 |
-3.64 |
-0.37% |
- |
- |
- |
10.91% |
2026/06/16 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 969.57 |
959.54 |
977.75 |
1017.56 |
1003.41 |
896.00 |
1001.276 (-2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
980.911 |
-0.37% |
2026/06/02 |
989.560 |
0.59% |
| 2026/06/15 |
984.542 |
0.25% |
2026/06/01 |
983.786 |
-0.56% |
| 2026/06/12 |
982.132 |
1.71% |
2026/05/29 |
989.293 |
-0.60% |
| 2026/06/11 |
965.620 |
3.31% |
2026/05/28 |
995.291 |
-0.49% |
| 2026/06/10 |
934.645 |
-0.81% |
2026/05/27 |
1000.149 |
-0.47% |
| 2026/06/09 |
942.256 |
1.21% |
2026/05/26 |
1004.918 |
0.28% |
| 2026/06/08 |
931.027 |
-1.22% |
2026/05/25 |
1002.082 |
0.93% |
| 2026/06/05 |
942.571 |
-2.21% |
2026/05/22 |
992.826 |
-0.94% |
| 2026/06/04 |
963.830 |
-0.42% |
2026/05/21 |
1002.291 |
0.28% |
| 2026/06/03 |
967.859 |
-2.19% |
2026/05/20 |
999.465 |
2.15% |
|
