|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 702.603 |
14.65 |
2.13% |
- |
- |
- |
16.18% |
2025/04/23 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 680.61 |
667.57 |
666.00 |
670.54 |
658.13 |
702.92 |
669.122 (5.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
702.603 |
2.13% |
2025/04/09 |
636.794 |
2.59% |
| 2025/04/22 |
687.966 |
1.84% |
2025/04/08 |
620.728 |
-1.63% |
| 2025/04/21 |
675.541 |
1.06% |
2025/04/07 |
630.995 |
-2.45% |
| 2025/04/18 |
668.476 |
0.00% |
2025/04/04 |
646.819 |
-6.90% |
| 2025/04/17 |
668.476 |
0.95% |
2025/04/03 |
694.775 |
1.44% |
| 2025/04/16 |
662.201 |
-0.26% |
2025/04/02 |
684.924 |
0.15% |
| 2025/04/15 |
663.949 |
0.13% |
2025/04/01 |
683.889 |
1.48% |
| 2025/04/14 |
663.063 |
2.64% |
2025/03/31 |
673.942 |
-0.89% |
| 2025/04/11 |
646.006 |
1.35% |
2025/03/28 |
679.967 |
-1.66% |
| 2025/04/10 |
637.391 |
0.09% |
2025/03/27 |
691.436 |
0.45% |
|
