|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 783.254 |
4.52 |
0.58% |
- |
- |
- |
-9.89% |
2024/04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 782.22 |
803.20 |
813.35 |
822.51 |
817.92 |
789.07 |
819.177 (-4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
783.254 |
0.58% |
2024/04/04 |
829.855 |
1.12% |
| 2024/04/18 |
778.774 |
-0.07% |
2024/04/03 |
820.674 |
-0.33% |
| 2024/04/17 |
779.296 |
0.52% |
2024/04/02 |
823.382 |
0.50% |
| 2024/04/16 |
775.237 |
-2.43% |
2024/04/01 |
819.258 |
-0.99% |
| 2024/04/15 |
794.548 |
-1.22% |
2024/03/29 |
827.442 |
0.00% |
| 2024/04/12 |
804.357 |
-2.17% |
2024/03/28 |
827.442 |
-0.21% |
| 2024/04/11 |
822.160 |
-0.31% |
2024/03/27 |
829.189 |
1.09% |
| 2024/04/10 |
824.688 |
-2.29% |
2024/03/26 |
820.245 |
0.27% |
| 2024/04/09 |
843.978 |
2.21% |
2024/03/25 |
818.004 |
-0.18% |
| 2024/04/05 |
825.748 |
-0.49% |
2024/03/22 |
819.503 |
-0.73% |
|
