MSCI FM Latin & Caribbean (price) indeks
Indeks Change Change% High Low Open YTD local
1004.918 2.81 0.28% - - - 13.62% 2026/05/26


Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1000.32 998.91 1018.19 1020.67 992.21 882.43 1032.131 (-2.64%)
Date Index Change% Date Index Change%
2026/05/26 1004.918 0.28% 2026/05/12 1030.684 -0.88%
2026/05/25 1002.082 0.93% 2026/05/11 1039.885 -0.61%
2026/05/22 992.826 -0.94% 2026/05/08 1046.254 0.25%
2026/05/21 1002.291 0.28% 2026/05/07 1043.667 0.06%
2026/05/20 999.465 2.15% 2026/05/05 1043.085 1.29%
2026/05/19 978.420 -1.46% 2026/05/04 1029.810 -1.20%
2026/05/18 992.885 0.71% 2026/05/01 1042.341 0.44%
2026/05/15 985.851 -2.60% 2026/04/30 1037.757 1.38%
2026/05/14 1012.169 -0.60% 2026/04/29 1023.650 -1.33%
2026/05/13 1018.228 -1.21% 2026/04/28 1037.455 -1.46%