|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 790.486 |
-16.63 |
-2.06% |
- |
- |
- |
30.71% |
2025/10/10 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 804.73 |
814.70 |
818.97 |
778.82 |
758.67 |
708.61 |
792.161 (-0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
790.486 |
-2.06% |
2025/09/26 |
825.573 |
0.28% |
| 2025/10/09 |
807.077 |
-0.44% |
2025/09/25 |
823.297 |
-1.08% |
| 2025/10/08 |
810.673 |
0.93% |
2025/09/24 |
832.287 |
-0.40% |
| 2025/10/07 |
803.215 |
-1.10% |
2025/09/23 |
835.589 |
1.25% |
| 2025/10/06 |
812.176 |
-0.67% |
2025/09/22 |
825.286 |
0.06% |
| 2025/10/03 |
817.636 |
0.24% |
2025/09/19 |
824.815 |
0.08% |
| 2025/10/02 |
815.685 |
-0.99% |
2025/09/18 |
824.189 |
0.26% |
| 2025/10/01 |
823.869 |
-1.12% |
2025/09/15 |
822.056 |
1.60% |
| 2025/09/30 |
833.191 |
0.03% |
2025/09/12 |
809.133 |
-0.14% |
| 2025/09/29 |
832.965 |
0.90% |
2025/09/11 |
810.295 |
1.32% |
|
