|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 679.967 |
-11.48 |
-1.66% |
- |
- |
- |
12.44% |
2025/03/28 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 688.97 |
692.40 |
674.14 |
659.33 |
664.74 |
713.70 |
663.323 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
679.967 |
-1.66% |
2025/03/14 |
683.945 |
3.62% |
| 2025/03/27 |
691.436 |
0.45% |
2025/03/13 |
660.049 |
0.93% |
| 2025/03/26 |
688.367 |
-1.07% |
2025/03/12 |
653.955 |
0.96% |
| 2025/03/25 |
695.780 |
0.94% |
2025/03/11 |
647.739 |
-0.57% |
| 2025/03/24 |
689.291 |
-0.44% |
2025/03/10 |
651.434 |
-1.93% |
| 2025/03/21 |
692.352 |
-0.38% |
2025/03/07 |
664.243 |
0.77% |
| 2025/03/20 |
695.004 |
-0.95% |
2025/03/06 |
659.170 |
1.08% |
| 2025/03/19 |
701.697 |
0.85% |
2025/03/05 |
652.128 |
1.67% |
| 2025/03/18 |
695.807 |
0.21% |
2025/03/04 |
641.406 |
-0.50% |
| 2025/03/17 |
694.341 |
1.52% |
2025/03/03 |
644.614 |
-0.27% |
|
