|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 781.653 |
-1.41 |
-0.18% |
- |
- |
- |
29.25% |
2025/09/02 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 781.50 |
773.22 |
765.90 |
752.64 |
728.19 |
700.23 |
752.281 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
781.653 |
-0.18% |
2025/08/19 |
750.580 |
-1.86% |
| 2025/09/01 |
783.044 |
-0.05% |
2025/08/18 |
764.817 |
0.02% |
| 2025/08/29 |
783.430 |
-0.33% |
2025/08/15 |
764.691 |
0.74% |
| 2025/08/28 |
786.061 |
1.65% |
2025/08/14 |
759.088 |
-0.87% |
| 2025/08/27 |
773.317 |
0.59% |
2025/08/13 |
765.758 |
-0.28% |
| 2025/08/26 |
768.811 |
-0.69% |
2025/08/12 |
767.907 |
1.80% |
| 2025/08/25 |
774.127 |
-0.12% |
2025/08/11 |
754.346 |
-0.64% |
| 2025/08/22 |
775.051 |
2.71% |
2025/08/08 |
759.197 |
0.49% |
| 2025/08/21 |
754.584 |
0.32% |
2025/08/07 |
755.475 |
1.55% |
| 2025/08/20 |
752.162 |
0.21% |
2025/08/06 |
743.948 |
1.21% |
|
