|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 759.197 |
3.70 |
0.49% |
- |
- |
- |
25.54% |
2025/08/08 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 745.21 |
737.01 |
737.81 |
743.32 |
713.22 |
698.50 |
743.338 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
759.197 |
0.49% |
2025/07/25 |
739.700 |
-0.12% |
| 2025/08/07 |
755.475 |
1.55% |
2025/07/24 |
740.601 |
-0.14% |
| 2025/08/06 |
743.948 |
1.21% |
2025/07/23 |
741.622 |
1.28% |
| 2025/08/05 |
735.082 |
0.38% |
2025/07/22 |
732.254 |
-0.22% |
| 2025/08/04 |
732.335 |
0.83% |
2025/07/21 |
733.856 |
-0.08% |
| 2025/08/01 |
726.302 |
-0.31% |
2025/07/18 |
734.449 |
-1.29% |
| 2025/07/31 |
728.539 |
-0.29% |
2025/07/17 |
744.078 |
0.42% |
| 2025/07/30 |
730.634 |
-0.02% |
2025/07/16 |
740.954 |
0.13% |
| 2025/07/29 |
730.745 |
0.40% |
2025/07/15 |
739.970 |
0.19% |
| 2025/07/28 |
727.826 |
-1.61% |
2025/07/14 |
738.542 |
-0.49% |
|
