|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 733.418 |
2.85 |
0.39% |
- |
- |
- |
21.27% |
2025/06/05 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 730.39 |
733.45 |
734.86 |
700.96 |
672.40 |
694.76 |
710.651 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
733.418 |
0.39% |
2025/05/21 |
736.547 |
-1.01% |
| 2025/06/04 |
730.544 |
0.44% |
2025/05/20 |
744.059 |
0.03% |
| 2025/06/02 |
727.357 |
0.65% |
2025/05/19 |
743.800 |
1.02% |
| 2025/05/30 |
722.632 |
-2.08% |
2025/05/16 |
736.286 |
-0.84% |
| 2025/05/29 |
738.010 |
0.25% |
2025/05/15 |
742.488 |
-0.30% |
| 2025/05/28 |
736.186 |
-0.85% |
2025/05/14 |
744.712 |
0.49% |
| 2025/05/27 |
742.511 |
0.76% |
2025/05/13 |
741.096 |
2.26% |
| 2025/05/26 |
736.938 |
0.40% |
2025/05/12 |
724.738 |
-0.28% |
| 2025/05/23 |
734.018 |
0.15% |
2025/05/09 |
726.749 |
0.64% |
| 2025/05/22 |
732.922 |
-0.49% |
2025/05/08 |
722.162 |
1.52% |
|
