|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 644.352 |
-8.09 |
-1.24% |
- |
- |
- |
-25.87% |
2024/12/02 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 659.40 |
669.03 |
679.75 |
706.56 |
717.33 |
770.10 |
699.240 (-7.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/02 |
644.352 |
-1.24% |
2024/11/15 |
677.774 |
-0.55% |
| 2024/11/29 |
652.460 |
-0.02% |
2024/11/14 |
681.548 |
-0.14% |
| 2024/11/28 |
652.611 |
-2.18% |
2024/11/13 |
682.496 |
-0.53% |
| 2024/11/27 |
667.154 |
-1.95% |
2024/11/12 |
686.128 |
-0.28% |
| 2024/11/25 |
680.423 |
0.12% |
2024/11/11 |
688.035 |
-0.36% |
| 2024/11/22 |
679.583 |
1.07% |
2024/11/08 |
690.555 |
-2.58% |
| 2024/11/21 |
672.359 |
-0.99% |
2024/11/07 |
708.872 |
1.14% |
| 2024/11/20 |
679.072 |
-0.14% |
2024/11/06 |
700.862 |
1.19% |
| 2024/11/19 |
680.027 |
-0.33% |
2024/11/05 |
692.608 |
-0.44% |
| 2024/11/18 |
682.308 |
0.67% |
2024/11/04 |
695.702 |
1.94% |
|
