|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.816 |
3.30 |
0.53% |
- |
- |
- |
3.65% |
2025/01/17 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 621.19 |
617.93 |
613.21 |
652.56 |
690.18 |
743.47 |
642.711 (-2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
626.816 |
0.53% |
2025/01/03 |
601.494 |
-0.91% |
| 2025/01/16 |
623.491 |
-1.05% |
2025/01/02 |
607.025 |
0.37% |
| 2025/01/15 |
630.117 |
2.23% |
2025/01/01 |
604.760 |
0.00% |
| 2025/01/14 |
616.373 |
1.18% |
2024/12/31 |
604.760 |
0.24% |
| 2025/01/13 |
609.169 |
0.25% |
2024/12/30 |
603.337 |
-0.78% |
| 2025/01/10 |
607.635 |
-1.39% |
2024/12/27 |
608.096 |
-1.14% |
| 2025/01/09 |
616.190 |
0.49% |
2024/12/26 |
615.121 |
0.32% |
| 2025/01/08 |
613.194 |
-1.49% |
2024/12/25 |
613.171 |
0.00% |
| 2025/01/07 |
622.442 |
1.40% |
2024/12/24 |
613.171 |
-0.14% |
| 2025/01/06 |
613.857 |
2.06% |
2024/12/23 |
614.017 |
-1.51% |
|
