|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 740.954 |
0.96 |
0.13% |
- |
- |
- |
22.52% |
2025/07/16 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 741.89 |
755.99 |
754.09 |
738.52 |
704.10 |
697.74 |
737.322 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
740.954 |
0.13% |
2025/07/02 |
771.271 |
0.25% |
| 2025/07/15 |
739.970 |
0.19% |
2025/07/01 |
769.354 |
0.74% |
| 2025/07/14 |
738.542 |
-0.49% |
2025/06/30 |
763.702 |
1.27% |
| 2025/07/11 |
742.199 |
-0.75% |
2025/06/27 |
754.146 |
-0.03% |
| 2025/07/10 |
747.796 |
-1.45% |
2025/06/26 |
754.356 |
1.59% |
| 2025/07/09 |
758.761 |
-0.86% |
2025/06/25 |
742.532 |
-0.73% |
| 2025/07/08 |
765.365 |
-0.26% |
2025/06/24 |
747.994 |
1.74% |
| 2025/07/07 |
767.339 |
-1.66% |
2025/06/23 |
735.222 |
-0.54% |
| 2025/07/04 |
780.265 |
0.20% |
2025/06/20 |
739.243 |
-0.65% |
| 2025/07/03 |
778.745 |
0.97% |
2025/06/19 |
744.071 |
-0.53% |
|
