|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 744.712 |
3.63 |
0.49% |
- |
- |
- |
23.14% |
2025/05/14 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 731.89 |
722.07 |
710.33 |
682.19 |
662.34 |
698.45 |
685.828 (8.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
744.712 |
0.49% |
2025/04/30 |
716.141 |
-0.10% |
| 2025/05/13 |
741.096 |
2.26% |
2025/04/29 |
716.823 |
-0.33% |
| 2025/05/12 |
724.738 |
-0.28% |
2025/04/28 |
719.211 |
0.36% |
| 2025/05/09 |
726.749 |
0.64% |
2025/04/25 |
716.653 |
0.38% |
| 2025/05/08 |
722.162 |
1.52% |
2025/04/24 |
713.932 |
1.61% |
| 2025/05/07 |
711.318 |
0.12% |
2025/04/23 |
702.603 |
2.13% |
| 2025/05/06 |
710.466 |
0.19% |
2025/04/22 |
687.966 |
1.84% |
| 2025/05/05 |
709.097 |
-0.93% |
2025/04/21 |
675.541 |
1.06% |
| 2025/05/02 |
715.737 |
0.15% |
2025/04/18 |
668.476 |
0.00% |
| 2025/05/01 |
714.631 |
-0.21% |
2025/04/17 |
668.476 |
0.95% |
|
