|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 677.013 |
-12.97 |
-1.88% |
- |
- |
- |
11.95% |
2025/02/21 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 688.24 |
683.73 |
672.92 |
643.39 |
676.18 |
727.87 |
653.812 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
677.013 |
-1.88% |
2025/02/07 |
671.150 |
-0.67% |
| 2025/02/20 |
689.967 |
0.40% |
2025/02/06 |
675.645 |
1.64% |
| 2025/02/19 |
687.234 |
-1.03% |
2025/02/05 |
664.764 |
-0.65% |
| 2025/02/18 |
694.387 |
0.26% |
2025/02/04 |
669.110 |
1.09% |
| 2025/02/17 |
692.588 |
0.08% |
2025/02/03 |
661.886 |
0.07% |
| 2025/02/14 |
692.053 |
2.15% |
2025/01/31 |
661.418 |
-0.81% |
| 2025/02/13 |
677.517 |
0.52% |
2025/01/30 |
666.794 |
2.51% |
| 2025/02/12 |
674.019 |
-0.67% |
2025/01/29 |
650.468 |
-0.16% |
| 2025/02/11 |
678.576 |
0.69% |
2025/01/28 |
651.508 |
0.49% |
| 2025/02/10 |
673.920 |
0.41% |
2025/01/27 |
648.321 |
-0.15% |
|
