MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3465.860 -23.73 -0.68% - - - 8.16% 2026/05/26


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3460.80 3432.61 3426.77 3354.73 3310.57 3065.33 3392.516 (2.16%)
Date Index Change% Date Index Change%
2026/05/26 3465.860 -0.68% 2026/05/12 3439.006 0.10%
2026/05/25 3489.708 1.08% 2026/05/11 3435.606 0.23%
2026/05/22 3452.446 -0.09% 2026/05/08 3427.619 0.23%
2026/05/21 3455.577 0.44% 2026/05/07 3419.716 0.35%
2026/05/20 3440.394 1.47% 2026/05/05 3407.937 -0.31%
2026/05/19 3390.454 -0.15% 2026/05/04 3418.696 -0.99%
2026/05/18 3395.474 0.14% 2026/05/01 3452.808 0.04%
2026/05/15 3390.786 -1.24% 2026/04/30 3451.492 2.50%
2026/05/14 3433.483 0.63% 2026/04/29 3367.247 -0.65%
2026/05/13 3411.886 -0.79% 2026/04/28 3389.304 -1.14%