MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
2422.234 19.70 0.82% - - - 1.13% 2025/01/17


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2395.89 2405.53 2403.32 2452.19 2417.49 2306.05 2437.131 (-0.61%)
Date Index Change% Date Index Change%
2025/01/17 2422.234 0.82% 2025/01/03 2417.421 0.61%
2025/01/16 2402.594 -0.12% 2025/01/02 2402.673 0.31%
2025/01/15 2405.445 0.97% 2025/01/01 2395.201 0.00%
2025/01/14 2382.279 0.65% 2024/12/31 2395.201 0.37%
2025/01/13 2366.876 -0.86% 2024/12/30 2386.370 -0.54%
2025/01/10 2387.310 -1.49% 2024/12/27 2399.245 -0.17%
2025/01/09 2423.380 -0.02% 2024/12/26 2403.442 -0.22%
2025/01/08 2423.906 0.24% 2024/12/25 2408.623 0.00%
2025/01/07 2418.164 -0.20% 2024/12/24 2408.623 0.60%
2025/01/06 2423.085 0.23% 2024/12/23 2394.348 0.38%