|
MSCI CANADA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2678.894 |
1.34 |
0.05% |
- |
- |
- |
11.84% |
2025/06/05 |
MSCI CANADA (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2666.36 |
2650.96 |
2612.66 |
2487.77 |
2460.84 |
2408.31 |
2526.790 (6.02%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
2678.894 |
0.05% |
2025/05/21 |
2602.037 |
-0.19% |
2025/06/04 |
2677.668 |
-0.14% |
2025/05/20 |
2607.039 |
0.11% |
2025/06/02 |
2681.512 |
1.16% |
2025/05/19 |
2604.167 |
0.37% |
2025/05/30 |
2650.807 |
0.30% |
2025/05/16 |
2594.668 |
0.33% |
2025/05/29 |
2642.915 |
-0.28% |
2025/05/15 |
2586.076 |
0.46% |
2025/05/28 |
2650.223 |
-0.38% |
2025/05/14 |
2574.307 |
0.62% |
2025/05/27 |
2660.457 |
0.57% |
2025/05/13 |
2558.530 |
0.48% |
2025/05/26 |
2645.352 |
0.90% |
2025/05/12 |
2546.337 |
0.42% |
2025/05/23 |
2621.721 |
0.83% |
2025/05/09 |
2535.591 |
0.03% |
2025/05/22 |
2600.026 |
-0.08% |
2025/05/08 |
2534.834 |
-0.53% |
|