|
MSCI CANADA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2248.436 |
14.74 |
0.66% |
- |
- |
- |
2.66% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2242.63 |
2239.47 |
2228.57 |
2179.91 |
2100.02 |
2065.42 |
2194.103 (2.48%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
2248.436 |
0.66% |
2024/03/13 |
2259.465 |
0.91% |
2024/03/26 |
2233.607 |
-0.09% |
2024/03/12 |
2239.039 |
0.30% |
2024/03/25 |
2235.673 |
-0.09% |
2024/03/11 |
2232.387 |
-0.09% |
2024/03/22 |
2237.744 |
-0.88% |
2024/03/08 |
2234.508 |
-0.05% |
2024/03/21 |
2257.709 |
0.36% |
2024/03/07 |
2235.534 |
1.24% |
2024/03/20 |
2249.658 |
0.99% |
2024/03/06 |
2208.234 |
0.65% |
2024/03/19 |
2227.663 |
-0.15% |
2024/03/05 |
2194.015 |
-0.02% |
2024/03/18 |
2230.988 |
-0.19% |
2024/03/04 |
2194.518 |
-0.21% |
2024/03/15 |
2235.321 |
-0.12% |
2024/03/01 |
2199.241 |
0.90% |
2024/03/14 |
2237.903 |
-0.95% |
2024/02/29 |
2179.692 |
0.63% |
|