MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
2743.019 7.93 0.29% - - - 14.52% 2025/07/16


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2743.81 2745.77 2728.16 2645.01 2535.13 2465.21 2657.924 (3.20%)
Date Index Change% Date Index Change%
2025/07/16 2743.019 0.29% 2025/07/02 2737.679 0.11%
2025/07/15 2734.952 -0.85% 2025/07/01 2734.582 -0.08%
2025/07/14 2758.529 0.81% 2025/06/30 2736.686 0.69%
2025/07/11 2736.479 -0.35% 2025/06/27 2717.951 -0.31%
2025/07/10 2746.076 0.46% 2025/06/26 2726.451 1.39%
2025/07/09 2733.549 0.17% 2025/06/25 2689.082 -0.86%
2025/07/08 2728.904 -0.75% 2025/06/24 2712.433 0.80%
2025/07/07 2749.415 -0.39% 2025/06/23 2690.928 0.38%
2025/07/04 2760.167 -0.23% 2025/06/20 2680.727 0.06%
2025/07/03 2766.570 1.06% 2025/06/19 2679.069 -0.59%