MSCI CANADA (price) indeks

Indeks Change Change% High Low Open YTD local
2248.436 14.74 0.66% - - - 2.66% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2242.63 2239.47 2228.57 2179.91 2100.02 2065.42 2194.103 (2.48%)
Date Index Change% Date Index Change%
2024/03/27 2248.436 0.66% 2024/03/13 2259.465 0.91%
2024/03/26 2233.607 -0.09% 2024/03/12 2239.039 0.30%
2024/03/25 2235.673 -0.09% 2024/03/11 2232.387 -0.09%
2024/03/22 2237.744 -0.88% 2024/03/08 2234.508 -0.05%
2024/03/21 2257.709 0.36% 2024/03/07 2235.534 1.24%
2024/03/20 2249.658 0.99% 2024/03/06 2208.234 0.65%
2024/03/19 2227.663 -0.15% 2024/03/05 2194.015 -0.02%
2024/03/18 2230.988 -0.19% 2024/03/04 2194.518 -0.21%
2024/03/15 2235.321 -0.12% 2024/03/01 2199.241 0.90%
2024/03/14 2237.903 -0.95% 2024/02/29 2179.692 0.63%