MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
2468.203 -38.35 -1.53% - - - 3.05% 2025/02/21


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2502.85 2502.80 2483.98 2454.32 2451.67 2337.47 2463.648 (0.18%)
Date Index Change% Date Index Change%
2025/02/21 2468.203 -1.53% 2025/02/07 2476.997 -0.25%
2025/02/20 2506.646 -0.30% 2025/02/06 2483.187 -0.15%
2025/02/19 2514.278 -0.26% 2025/02/05 2486.833 1.38%
2025/02/18 2520.907 0.67% 2025/02/04 2453.040 1.70%
2025/02/17 2504.203 -0.14% 2025/02/03 2411.992 -1.87%
2025/02/14 2507.738 -0.49% 2025/01/31 2457.960 -1.59%
2025/02/13 2520.161 1.11% 2025/01/30 2497.682 1.39%
2025/02/12 2492.460 -0.20% 2025/01/29 2463.409 -0.10%
2025/02/11 2497.364 0.05% 2025/01/28 2465.983 0.47%
2025/02/10 2496.050 0.77% 2025/01/27 2454.558 -0.79%