MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
2678.894 1.34 0.05% - - - 11.84% 2025/06/05


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2666.36 2650.96 2612.66 2487.77 2460.84 2408.31 2526.790 (6.02%)
Date Index Change% Date Index Change%
2025/06/05 2678.894 0.05% 2025/05/21 2602.037 -0.19%
2025/06/04 2677.668 -0.14% 2025/05/20 2607.039 0.11%
2025/06/02 2681.512 1.16% 2025/05/19 2604.167 0.37%
2025/05/30 2650.807 0.30% 2025/05/16 2594.668 0.33%
2025/05/29 2642.915 -0.28% 2025/05/15 2586.076 0.46%
2025/05/28 2650.223 -0.38% 2025/05/14 2574.307 0.62%
2025/05/27 2660.457 0.57% 2025/05/13 2558.530 0.48%
2025/05/26 2645.352 0.90% 2025/05/12 2546.337 0.42%
2025/05/23 2621.721 0.83% 2025/05/09 2535.591 0.03%
2025/05/22 2600.026 -0.08% 2025/05/08 2534.834 -0.53%