MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
2574.307 15.86 0.62% - - - 7.48% 2025/05/14


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2549.92 2539.32 2503.02 2435.38 2445.84 2386.30 2445.217 (5.28%)
Date Index Change% Date Index Change%
2025/05/14 2574.307 0.62% 2025/04/30 2509.586 0.20%
2025/05/13 2558.530 0.48% 2025/04/29 2504.662 0.13%
2025/05/12 2546.337 0.42% 2025/04/28 2501.374 0.58%
2025/05/09 2535.591 0.03% 2025/04/25 2487.041 0.12%
2025/05/08 2534.834 -0.53% 2025/04/24 2483.989 0.82%
2025/05/07 2548.314 0.93% 2025/04/23 2463.830 0.62%
2025/05/06 2524.885 0.01% 2025/04/22 2448.725 1.28%
2025/05/05 2524.733 -0.69% 2025/04/21 2417.887 -0.30%
2025/05/02 2542.277 1.55% 2025/04/18 2425.073 0.00%
2025/05/01 2503.405 -0.25% 2025/04/17 2425.073 0.47%