MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
2878.763 -4.32 -0.15% - - - 20.19% 2025/09/02


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2874.27 2847.56 2827.72 2768.07 2635.57 2531.99 2778.458 (3.61%)
Date Index Change% Date Index Change%
2025/09/02 2878.763 -0.15% 2025/08/19 2786.558 -0.49%
2025/09/01 2883.190 -0.14% 2025/08/18 2800.305 -0.12%
2025/08/29 2887.285 0.67% 2025/08/15 2803.543 -0.21%
2025/08/28 2868.026 0.49% 2025/08/14 2809.500 -0.52%
2025/08/27 2854.101 0.33% 2025/08/13 2824.299 0.29%
2025/08/26 2844.648 0.64% 2025/08/12 2816.092 0.58%
2025/08/25 2826.515 -0.52% 2025/08/11 2799.767 -0.25%
2025/08/22 2841.329 1.47% 2025/08/08 2806.713 0.05%
2025/08/21 2800.195 0.31% 2025/08/07 2805.211 -0.77%
2025/08/20 2791.588 0.18% 2025/08/06 2826.854 1.69%