|
|
MSCI CANADA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2463.830 |
15.18 |
0.62% |
- |
- |
- |
2.87% |
2025/04/23 |
MSCI CANADA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2436.12 |
2404.99 |
2383.67 |
2425.22 |
2440.68 |
2368.19 |
2411.140 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
2463.830 |
0.62% |
2025/04/09 |
2326.857 |
5.24% |
| 2025/04/22 |
2448.725 |
1.28% |
2025/04/08 |
2210.941 |
-1.26% |
| 2025/04/21 |
2417.887 |
-0.30% |
2025/04/07 |
2239.225 |
-1.48% |
| 2025/04/18 |
2425.073 |
0.00% |
2025/04/04 |
2272.775 |
-5.73% |
| 2025/04/17 |
2425.073 |
0.47% |
2025/04/03 |
2410.929 |
-2.24% |
| 2025/04/16 |
2413.783 |
0.20% |
2025/04/02 |
2466.141 |
1.37% |
| 2025/04/15 |
2409.059 |
0.57% |
2025/04/01 |
2432.728 |
0.99% |
| 2025/04/14 |
2395.401 |
1.33% |
2025/03/31 |
2408.929 |
-0.06% |
| 2025/04/11 |
2364.031 |
3.36% |
2025/03/28 |
2410.313 |
-1.40% |
| 2025/04/10 |
2287.072 |
-1.71% |
2025/03/27 |
2444.558 |
-0.56% |
|
