|
|
MSCI CANADA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2806.713 |
1.40 |
0.05% |
- |
- |
- |
17.18% |
2025/08/08 |
MSCI CANADA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2788.76 |
2770.94 |
2769.78 |
2715.50 |
2576.04 |
2498.45 |
2723.614 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2806.713 |
0.05% |
2025/07/25 |
2785.349 |
-0.10% |
| 2025/08/07 |
2805.211 |
-0.77% |
2025/07/24 |
2788.167 |
-0.18% |
| 2025/08/06 |
2826.854 |
1.69% |
2025/07/23 |
2793.245 |
0.34% |
| 2025/08/05 |
2779.745 |
2.00% |
2025/07/22 |
2783.655 |
0.58% |
| 2025/08/04 |
2725.266 |
0.12% |
2025/07/21 |
2767.699 |
0.08% |
| 2025/08/01 |
2721.906 |
-0.69% |
2025/07/18 |
2765.559 |
-0.02% |
| 2025/07/31 |
2740.911 |
-0.47% |
2025/07/17 |
2766.046 |
0.84% |
| 2025/07/30 |
2753.801 |
-0.74% |
2025/07/16 |
2743.019 |
0.29% |
| 2025/07/29 |
2774.211 |
-0.02% |
2025/07/15 |
2734.952 |
-0.85% |
| 2025/07/28 |
2774.752 |
-0.38% |
2025/07/14 |
2758.529 |
0.81% |
|
