MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
2410.313 -34.22 -1.40% - - - 0.63% 2025/03/28


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2449.77 2434.97 2406.00 2439.35 2450.42 2358.51 2431.923 (-0.89%)
Date Index Change% Date Index Change%
2025/03/28 2410.313 -1.40% 2025/03/14 2376.982 1.69%
2025/03/27 2444.558 -0.56% 2025/03/13 2337.448 -1.04%
2025/03/26 2458.406 -0.37% 2025/03/12 2362.108 1.17%
2025/03/25 2467.620 -0.01% 2025/03/11 2334.720 -0.96%
2025/03/24 2467.967 1.90% 2025/03/10 2357.387 -1.93%
2025/03/21 2422.016 -0.50% 2025/03/07 2403.899 0.05%
2025/03/20 2434.240 0.02% 2025/03/06 2402.589 -0.23%
2025/03/19 2433.673 1.41% 2025/03/05 2408.065 1.92%
2025/03/18 2399.777 -0.47% 2025/03/04 2362.780 -2.54%
2025/03/17 2411.099 1.44% 2025/03/03 2424.394 -1.57%