MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3501.780 7.69 0.22% - - - 9.28% 2026/06/16


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3460.47 3454.43 3459.06 3394.59 3345.08 3112.24 3409.894 (2.69%)
Date Index Change% Date Index Change%
2026/06/16 3501.780 0.22% 2026/06/02 3508.332 1.35%
2026/06/15 3494.116 0.76% 2026/06/01 3461.742 -0.59%
2026/06/12 3467.668 1.04% 2026/05/29 3482.248 1.01%
2026/06/11 3432.044 0.74% 2026/05/28 3447.503 0.42%
2026/06/10 3406.724 -0.44% 2026/05/27 3433.059 -0.95%
2026/06/09 3421.880 -0.16% 2026/05/26 3465.860 -0.68%
2026/06/08 3427.309 -0.00% 2026/05/25 3489.708 1.08%
2026/06/05 3427.348 -2.16% 2026/05/22 3452.446 -0.09%
2026/06/04 3503.121 1.18% 2026/05/21 3455.577 0.44%
2026/06/03 3462.332 -1.31% 2026/05/20 3440.394 1.47%