MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
2947.229 -44.88 -1.50% - - - 23.05% 2025/10/10


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3000.31 2997.30 2983.88 2873.76 2759.39 2587.91 2903.887 (1.49%)
Date Index Change% Date Index Change%
2025/10/10 2947.229 -1.50% 2025/09/26 2955.964 -0.21%
2025/10/09 2992.121 -0.97% 2025/09/25 2962.049 -0.37%
2025/10/08 3021.339 0.32% 2025/09/24 2972.959 -0.64%
2025/10/07 3011.786 -0.57% 2025/09/23 2991.973 -0.67%
2025/10/06 3029.086 0.12% 2025/09/22 3012.111 0.26%
2025/10/03 3025.370 1.24% 2025/09/19 3004.325 1.34%
2025/10/02 2988.443 0.00% 2025/09/18 2964.698 0.25%
2025/10/01 2988.416 -0.01% 2025/09/15 2957.345 0.80%
2025/09/30 2988.762 0.28% 2025/09/12 2933.960 -0.52%
2025/09/29 2980.432 0.83% 2025/09/11 2949.257 0.79%