MSCI Qatar domestic (price) indeks

Indeks Change Change% High Low Open YTD local
808.126 0.00 0.00% - - - -4.18% 2025/03/28


Technical Chart   MSCI link

MSCI Qatar domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
805.10 812.70 821.74 830.79 834.54 806.68 829.436 (-2.57%)
Date Index Change% Date Index Change%
2025/03/28 808.126 0.00% 2025/03/14 826.379 0.00%
2025/03/27 808.126 0.42% 2025/03/13 826.379 -0.10%
2025/03/26 804.738 0.35% 2025/03/12 827.187 -0.48%
2025/03/25 801.939 -0.08% 2025/03/11 831.192 -0.53%
2025/03/24 802.592 -1.74% 2025/03/10 835.610 0.25%
2025/03/21 816.810 0.00% 2025/03/07 833.560 0.00%
2025/03/20 816.810 -0.15% 2025/03/06 833.560 0.13%
2025/03/19 818.074 -1.01% 2025/03/05 832.515 0.16%
2025/03/18 826.403 0.36% 2025/03/04 831.159 0.12%
2025/03/17 823.400 -0.36% 2025/03/03 830.178 0.19%