|
|
MSCI Qatar domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 842.710 |
0.84 |
0.10% |
- |
- |
- |
-2.65% |
2026/06/16 |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 824.40 |
819.76 |
826.07 |
832.50 |
860.71 |
868.33 |
831.172 (1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
842.710 |
0.10% |
2026/06/02 |
826.115 |
-0.33% |
| 2026/06/15 |
841.901 |
3.82% |
2026/06/01 |
828.811 |
-1.56% |
| 2026/06/12 |
810.956 |
0.00% |
2026/05/29 |
841.986 |
0.00% |
| 2026/06/11 |
810.956 |
-0.55% |
2026/05/28 |
841.986 |
0.00% |
| 2026/06/10 |
815.455 |
0.31% |
2026/05/27 |
841.986 |
0.00% |
| 2026/06/09 |
812.897 |
1.71% |
2026/05/26 |
841.986 |
0.00% |
| 2026/06/08 |
799.218 |
-2.42% |
2026/05/25 |
841.986 |
2.66% |
| 2026/06/05 |
819.025 |
0.00% |
2026/05/22 |
820.165 |
0.00% |
| 2026/06/04 |
819.025 |
-0.78% |
2026/05/21 |
820.165 |
0.18% |
| 2026/06/03 |
825.445 |
-0.08% |
2026/05/20 |
818.660 |
-0.66% |
|
