|
|
MSCI Qatar domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 838.042 |
1.00 |
0.12% |
- |
- |
- |
-0.64% |
2025/05/14 |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 835.20 |
831.28 |
819.02 |
817.45 |
826.42 |
811.86 |
815.852 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
838.042 |
0.12% |
2025/04/30 |
826.001 |
1.59% |
| 2025/05/13 |
837.055 |
-0.17% |
2025/04/29 |
813.105 |
0.41% |
| 2025/05/12 |
838.515 |
0.88% |
2025/04/28 |
809.802 |
0.22% |
| 2025/05/09 |
831.197 |
0.00% |
2025/04/25 |
808.022 |
0.00% |
| 2025/05/08 |
831.197 |
0.33% |
2025/04/24 |
808.022 |
0.22% |
| 2025/05/07 |
828.495 |
-0.19% |
2025/04/23 |
806.244 |
0.84% |
| 2025/05/06 |
830.076 |
0.41% |
2025/04/22 |
799.495 |
0.22% |
| 2025/05/05 |
826.716 |
0.12% |
2025/04/21 |
797.727 |
-0.24% |
| 2025/05/02 |
825.745 |
0.00% |
2025/04/18 |
799.635 |
0.00% |
| 2025/05/01 |
825.745 |
-0.03% |
2025/04/17 |
799.635 |
-0.76% |
|
