MSCI Qatar domestic (price) indeks

Indeks Change Change% High Low Open YTD local
806.244 6.72 0.84% - - - -4.41% 2025/04/23


Technical Chart   MSCI link

MSCI Qatar domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
800.55 800.97 799.47 820.67 827.74 807.97 813.759 (-0.92%)
Date Index Change% Date Index Change%
2025/04/23 806.244 0.84% 2025/04/09 778.592 0.27%
2025/04/22 799.495 0.22% 2025/04/08 776.524 1.16%
2025/04/21 797.727 -0.24% 2025/04/07 767.605 -5.01%
2025/04/18 799.635 0.00% 2025/04/04 808.126 0.00%
2025/04/17 799.635 -0.76% 2025/04/03 808.126 0.00%
2025/04/16 805.799 -0.13% 2025/04/02 808.126 0.00%
2025/04/15 806.817 0.64% 2025/04/01 808.126 0.00%
2025/04/14 801.702 0.68% 2025/03/31 808.126 0.00%
2025/04/11 796.326 0.00% 2025/03/28 808.126 0.00%
2025/04/10 796.326 2.28% 2025/03/27 808.126 0.42%