MSCI Qatar domestic (price) indeks

Indeks Change Change% High Low Open YTD local
892.886 0.54 0.06% - - - 5.87% 2025/07/30


Technical Chart   MSCI link

MSCI Qatar domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
895.27 887.55 872.54 850.05 833.90 830.60 852.495 (4.74%)
Date Index Change% Date Index Change%
2025/07/30 892.886 0.06% 2025/07/16 859.792 0.02%
2025/07/29 892.392 -0.24% 2025/07/15 859.589 0.75%
2025/07/28 894.543 -0.41% 2025/07/14 853.199 -0.68%
2025/07/25 898.255 0.00% 2025/07/11 859.038 0.00%
2025/07/24 898.255 0.62% 2025/07/10 859.038 -0.07%
2025/07/23 892.730 0.40% 2025/07/09 859.618 0.02%
2025/07/22 889.166 1.23% 2025/07/08 859.471 0.24%
2025/07/21 878.388 1.03% 2025/07/07 857.426 0.39%
2025/07/18 869.449 0.00% 2025/07/04 854.072 0.00%
2025/07/17 869.449 1.12% 2025/07/03 854.072 0.53%