|
MSCI Qatar domestic (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
892.886 |
0.54 |
0.06% |
- |
- |
- |
5.87% |
2025/07/30 |
MSCI Qatar domestic (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
895.27 |
887.55 |
872.54 |
850.05 |
833.90 |
830.60 |
852.495 (4.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/30 |
892.886 |
0.06% |
2025/07/16 |
859.792 |
0.02% |
2025/07/29 |
892.392 |
-0.24% |
2025/07/15 |
859.589 |
0.75% |
2025/07/28 |
894.543 |
-0.41% |
2025/07/14 |
853.199 |
-0.68% |
2025/07/25 |
898.255 |
0.00% |
2025/07/11 |
859.038 |
0.00% |
2025/07/24 |
898.255 |
0.62% |
2025/07/10 |
859.038 |
-0.07% |
2025/07/23 |
892.730 |
0.40% |
2025/07/09 |
859.618 |
0.02% |
2025/07/22 |
889.166 |
1.23% |
2025/07/08 |
859.471 |
0.24% |
2025/07/21 |
878.388 |
1.03% |
2025/07/07 |
857.426 |
0.39% |
2025/07/18 |
869.449 |
0.00% |
2025/07/04 |
854.072 |
0.00% |
2025/07/17 |
869.449 |
1.12% |
2025/07/03 |
854.072 |
0.53% |
|