|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1723.339 |
9.26 |
0.54% |
- |
- |
- |
24.41% |
2025/08/08 |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1699.20 |
1696.84 |
1708.85 |
1698.55 |
1638.42 |
1538.93 |
1701.838 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1723.339 |
0.54% |
2025/07/25 |
1733.322 |
-0.42% |
| 2025/08/07 |
1714.110 |
1.11% |
2025/07/24 |
1740.706 |
0.52% |
| 2025/08/06 |
1695.301 |
0.75% |
2025/07/23 |
1731.725 |
1.00% |
| 2025/08/05 |
1682.757 |
0.14% |
2025/07/22 |
1714.524 |
-0.58% |
| 2025/08/04 |
1680.484 |
1.46% |
2025/07/21 |
1724.455 |
0.27% |
| 2025/08/01 |
1656.351 |
-1.74% |
2025/07/18 |
1719.757 |
0.29% |
| 2025/07/31 |
1685.750 |
-1.31% |
2025/07/17 |
1714.855 |
1.35% |
| 2025/07/30 |
1708.173 |
-0.06% |
2025/07/16 |
1691.966 |
-1.10% |
| 2025/07/29 |
1709.192 |
-0.22% |
2025/07/15 |
1710.861 |
-0.90% |
| 2025/07/28 |
1712.913 |
-1.18% |
2025/07/14 |
1726.428 |
-0.28% |
|
