MSCI EURO (price) indeks

Indeks Change Change% High Low Open YTD local
1692.345 36.75 2.22% - - - 22.17% 2025/06/24


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1661.51 1676.34 1681.60 1620.75 1574.15 1505.49 1647.628 (2.71%)
Date Index Change% Date Index Change%
2025/06/24 1692.345 2.22% 2025/06/10 1694.227 -0.07%
2025/06/23 1655.514 -0.04% 2025/06/09 1695.399 -0.04%
2025/06/20 1656.113 1.07% 2025/06/06 1696.091 -0.35%
2025/06/19 1638.587 -1.59% 2025/06/05 1701.979 0.42%
2025/06/18 1665.000 -0.51% 2025/06/04 1694.807 0.77%
2025/06/17 1673.494 -1.57% 2025/06/02 1681.792 0.50%
2025/06/16 1700.227 1.25% 2025/05/30 1673.409 -0.06%
2025/06/13 1679.279 -1.48% 2025/05/29 1674.446 0.30%
2025/06/12 1704.437 0.35% 2025/05/28 1669.507 -1.04%
2025/06/11 1698.432 0.25% 2025/05/27 1686.984 -0.05%