MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1698.421 -33.25 -1.92% - - - 22.61% 2025/09/02


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1723.66 1739.19 1736.43 1714.93 1661.15 1557.28 1717.783 (-1.13%)
Date Index Change% Date Index Change%
2025/09/02 1698.421 -1.92% 2025/08/19 1764.549 0.81%
2025/09/01 1731.701 0.24% 2025/08/18 1750.355 -0.60%
2025/08/29 1727.555 -0.52% 2025/08/15 1760.869 0.64%
2025/08/28 1736.563 0.73% 2025/08/14 1749.742 0.28%
2025/08/27 1724.062 -0.51% 2025/08/13 1744.811 1.31%
2025/08/26 1732.836 -1.34% 2025/08/12 1722.253 0.64%
2025/08/25 1756.427 -0.98% 2025/08/11 1711.229 -0.70%
2025/08/22 1773.840 1.34% 2025/08/08 1723.339 0.54%
2025/08/21 1750.374 -0.56% 2025/08/07 1714.110 1.11%
2025/08/20 1760.167 -0.25% 2025/08/06 1695.301 0.75%