|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1442.901 |
11.31 |
0.79% |
- |
- |
- |
4.17% |
2025/01/17 |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1412.77 |
1409.82 |
1395.78 |
1407.55 |
1441.19 |
1447.16 |
1411.238 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1442.901 |
0.79% |
2025/01/03 |
1370.324 |
-0.76% |
| 2025/01/16 |
1431.575 |
1.25% |
2025/01/02 |
1380.866 |
-0.31% |
| 2025/01/15 |
1413.859 |
1.15% |
2025/01/01 |
1385.202 |
0.00% |
| 2025/01/14 |
1397.749 |
1.45% |
2024/12/31 |
1385.202 |
0.29% |
| 2025/01/13 |
1377.766 |
-0.94% |
2024/12/30 |
1381.179 |
-0.97% |
| 2025/01/10 |
1390.835 |
-1.27% |
2024/12/27 |
1394.757 |
0.90% |
| 2025/01/09 |
1408.674 |
0.39% |
2024/12/26 |
1382.253 |
0.17% |
| 2025/01/08 |
1403.217 |
-1.02% |
2024/12/25 |
1379.932 |
0.00% |
| 2025/01/07 |
1417.663 |
0.26% |
2024/12/24 |
1379.932 |
0.15% |
| 2025/01/06 |
1413.944 |
3.18% |
2024/12/23 |
1377.815 |
-0.22% |
|
