|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1364.649 |
-13.65 |
-0.99% |
- |
- |
- |
-1.81% |
2024/11/20 |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1382.77 |
1394.45 |
1423.62 |
1467.92 |
1461.59 |
1439.73 |
1455.796 (-6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1364.649 |
-0.99% |
2024/11/06 |
1413.736 |
-2.85% |
| 2024/11/19 |
1378.235 |
-0.64% |
2024/11/05 |
1455.147 |
0.36% |
| 2024/11/18 |
1387.176 |
0.25% |
2024/11/04 |
1449.978 |
-0.07% |
| 2024/11/15 |
1383.740 |
-1.16% |
2024/11/01 |
1450.945 |
0.93% |
| 2024/11/14 |
1400.036 |
1.61% |
2024/10/31 |
1437.563 |
-1.11% |
| 2024/11/13 |
1377.901 |
-0.36% |
2024/10/30 |
1453.643 |
-0.68% |
| 2024/11/12 |
1382.820 |
-2.42% |
2024/10/29 |
1463.659 |
-0.61% |
| 2024/11/11 |
1417.110 |
0.06% |
2024/10/28 |
1472.586 |
0.29% |
| 2024/11/08 |
1416.217 |
-1.42% |
2024/10/25 |
1468.292 |
0.41% |
| 2024/11/07 |
1436.624 |
1.62% |
2024/10/24 |
1462.245 |
0.34% |
|
