|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1573.150 |
-9.81 |
-0.62% |
- |
- |
- |
13.57% |
2025/03/28 |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1588.98 |
1603.40 |
1597.42 |
1525.35 |
1472.32 |
1472.39 |
1542.654 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1573.150 |
-0.62% |
2025/03/14 |
1600.174 |
1.46% |
| 2025/03/27 |
1583.041 |
-0.33% |
2025/03/13 |
1577.115 |
-1.09% |
| 2025/03/26 |
1588.207 |
-1.25% |
2025/03/12 |
1594.502 |
0.88% |
| 2025/03/25 |
1608.323 |
1.02% |
2025/03/11 |
1580.564 |
-0.57% |
| 2025/03/24 |
1592.157 |
-0.30% |
2025/03/10 |
1589.587 |
-1.78% |
| 2025/03/21 |
1596.952 |
-0.82% |
2025/03/07 |
1618.409 |
-0.39% |
| 2025/03/20 |
1610.227 |
-1.23% |
2025/03/06 |
1624.688 |
1.11% |
| 2025/03/19 |
1630.315 |
-0.11% |
2025/03/05 |
1606.880 |
4.10% |
| 2025/03/18 |
1632.119 |
0.78% |
2025/03/04 |
1543.590 |
-2.23% |
| 2025/03/17 |
1619.505 |
1.21% |
2025/03/03 |
1578.823 |
2.16% |
|
