MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
2029.081 4.86 0.24% - - - 8.14% 2026/06/16


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1990.31 1977.88 1972.29 1918.95 1916.70 1834.29 1929.046 (5.19%)
Date Index Change% Date Index Change%
2026/06/16 2029.081 0.24% 2026/06/02 1991.333 1.41%
2026/06/15 2024.140 0.93% 2026/06/01 1963.614 -0.57%
2026/06/12 2005.422 2.74% 2026/05/29 1974.903 0.15%
2026/06/11 1951.985 0.57% 2026/05/28 1971.939 -0.06%
2026/06/10 1940.915 -0.69% 2026/05/27 1973.201 0.04%
2026/06/09 1954.322 -0.09% 2026/05/26 1972.352 -1.20%
2026/06/08 1956.041 -0.16% 2026/05/25 1996.353 2.20%
2026/06/05 1959.083 -1.39% 2026/05/22 1953.435 1.11%
2026/06/04 1986.797 0.80% 2026/05/21 1932.028 -0.30%
2026/06/03 1971.052 -1.02% 2026/05/20 1937.798 2.25%