MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1553.261 1.86 0.12% - - - 12.13% 2025/02/21


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1557.64 1545.07 1516.68 1446.71 1452.12 1459.83 1463.662 (6.12%)
Date Index Change% Date Index Change%
2025/02/21 1553.261 0.12% 2025/02/07 1496.974 -0.73%
2025/02/20 1551.417 0.45% 2025/02/06 1507.955 0.98%
2025/02/19 1544.438 -1.64% 2025/02/05 1493.369 0.55%
2025/02/18 1570.191 0.08% 2025/02/04 1485.210 1.40%
2025/02/17 1568.876 0.16% 2025/02/03 1464.758 -2.02%
2025/02/14 1566.330 0.58% 2025/01/31 1494.979 -0.27%
2025/02/13 1557.363 2.22% 2025/01/30 1499.020 1.02%
2025/02/12 1523.476 0.65% 2025/01/29 1483.901 0.60%
2025/02/11 1513.710 0.81% 2025/01/28 1475.024 -0.45%
2025/02/10 1501.596 0.31% 2025/01/27 1481.746 -0.63%