|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1691.966 |
-18.82 |
-1.10% |
- |
- |
- |
22.15% |
2025/07/16 |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1721.12 |
1725.19 |
1706.56 |
1675.88 |
1611.55 |
1521.44 |
1674.083 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
1691.966 |
-1.10% |
2025/07/02 |
1721.881 |
0.50% |
| 2025/07/15 |
1710.861 |
-0.90% |
2025/07/01 |
1713.269 |
-0.07% |
| 2025/07/14 |
1726.428 |
-0.28% |
2025/06/30 |
1714.400 |
-0.18% |
| 2025/07/11 |
1731.286 |
-0.79% |
2025/06/27 |
1717.419 |
1.58% |
| 2025/07/10 |
1745.061 |
-0.35% |
2025/06/26 |
1690.647 |
0.68% |
| 2025/07/09 |
1751.235 |
1.46% |
2025/06/25 |
1679.201 |
-0.78% |
| 2025/07/08 |
1725.985 |
0.03% |
2025/06/24 |
1692.345 |
2.22% |
| 2025/07/07 |
1725.480 |
0.51% |
2025/06/23 |
1655.514 |
-0.04% |
| 2025/07/04 |
1716.660 |
-0.59% |
2025/06/20 |
1656.113 |
1.07% |
| 2025/07/03 |
1726.924 |
0.29% |
2025/06/19 |
1638.587 |
-1.59% |
|
