|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1768.038 |
-27.84 |
-1.55% |
- |
- |
- |
27.64% |
2025/10/10 |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1798.20 |
1800.90 |
1781.92 |
1744.06 |
1709.97 |
1584.92 |
1751.928 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
1768.038 |
-1.55% |
2025/09/26 |
1768.813 |
1.07% |
| 2025/10/09 |
1795.922 |
-0.70% |
2025/09/25 |
1750.162 |
-0.96% |
| 2025/10/08 |
1808.583 |
0.30% |
2025/09/24 |
1767.065 |
-0.58% |
| 2025/10/07 |
1803.189 |
-0.67% |
2025/09/23 |
1777.455 |
0.70% |
| 2025/10/06 |
1815.284 |
-0.57% |
2025/09/22 |
1765.039 |
-0.17% |
| 2025/10/03 |
1825.727 |
0.36% |
2025/09/19 |
1768.078 |
-0.13% |
| 2025/10/02 |
1819.112 |
0.78% |
2025/09/18 |
1770.456 |
0.15% |
| 2025/10/01 |
1805.073 |
0.87% |
2025/09/15 |
1767.718 |
1.14% |
| 2025/09/30 |
1789.587 |
0.63% |
2025/09/12 |
1747.780 |
0.05% |
| 2025/09/29 |
1778.442 |
0.54% |
2025/09/11 |
1746.953 |
0.49% |
|
