|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1505.935 |
4.80 |
0.32% |
- |
- |
- |
8.36% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1499.24 |
1492.88 |
1483.27 |
1419.60 |
1356.57 |
1328.94 |
1439.736 (4.60%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1505.935 |
0.32% |
2024/03/13 |
1499.201 |
0.50% |
2024/03/26 |
1501.149 |
0.28% |
2024/03/12 |
1491.711 |
0.91% |
2024/03/25 |
1497.012 |
0.40% |
2024/03/11 |
1478.322 |
-0.77% |
2024/03/22 |
1491.110 |
-0.66% |
2024/03/08 |
1489.812 |
0.06% |
2024/03/21 |
1501.003 |
1.06% |
2024/03/07 |
1488.916 |
1.33% |
2024/03/20 |
1485.203 |
-0.16% |
2024/03/06 |
1469.383 |
0.75% |
2024/03/19 |
1487.524 |
0.20% |
2024/03/05 |
1458.431 |
-0.20% |
2024/03/18 |
1484.572 |
-0.09% |
2024/03/04 |
1461.325 |
0.49% |
2024/03/15 |
1485.966 |
-0.22% |
2024/03/01 |
1454.130 |
0.61% |
2024/03/14 |
1489.311 |
-0.66% |
2024/02/29 |
1445.306 |
-0.28% |
|