MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1696.091 -5.96 -0.35% - - - 22.44% 2025/06/06


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1689.62 1682.77 1673.79 1604.55 1544.65 1495.83 1629.213 (4.10%)
Date Index Change% Date Index Change%
2025/06/06 1696.091 -0.35% 2025/05/22 1679.233 -1.09%
2025/06/05 1701.979 0.42% 2025/05/21 1697.769 0.67%
2025/06/04 1694.807 0.77% 2025/05/20 1686.469 0.73%
2025/06/02 1681.792 0.50% 2025/05/19 1674.244 0.96%
2025/05/30 1673.409 -0.06% 2025/05/16 1658.368 -0.01%
2025/05/29 1674.446 0.30% 2025/05/15 1658.584 0.05%
2025/05/28 1669.507 -1.04% 2025/05/14 1657.760 0.25%
2025/05/27 1686.984 -0.05% 2025/05/13 1653.706 0.80%
2025/05/26 1687.766 1.61% 2025/05/12 1640.652 -0.04%
2025/05/23 1660.957 -1.09% 2025/05/09 1641.330 0.40%