MSCI EURO (price) indeks

Indeks Change Change% High Low Open YTD local
1505.935 4.80 0.32% - - - 8.36% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1499.24 1492.88 1483.27 1419.60 1356.57 1328.94 1439.736 (4.60%)
Date Index Change% Date Index Change%
2024/03/27 1505.935 0.32% 2024/03/13 1499.201 0.50%
2024/03/26 1501.149 0.28% 2024/03/12 1491.711 0.91%
2024/03/25 1497.012 0.40% 2024/03/11 1478.322 -0.77%
2024/03/22 1491.110 -0.66% 2024/03/08 1489.812 0.06%
2024/03/21 1501.003 1.06% 2024/03/07 1488.916 1.33%
2024/03/20 1485.203 -0.16% 2024/03/06 1469.383 0.75%
2024/03/19 1487.524 0.20% 2024/03/05 1458.431 -0.20%
2024/03/18 1484.572 -0.09% 2024/03/04 1461.325 0.49%
2024/03/15 1485.966 -0.22% 2024/03/01 1454.130 0.61%
2024/03/14 1489.311 -0.66% 2024/02/29 1445.306 -0.28%