MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1972.352 -23.96 -1.20% - - - 5.12% 2026/05/26


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1958.39 1934.45 1926.40 1882.44 1901.26 1817.39 1915.321 (2.98%)
Date Index Change% Date Index Change%
2026/05/26 1972.352 -1.20% 2026/05/12 1903.843 -1.88%
2026/05/25 1996.353 2.20% 2026/05/11 1940.286 -0.06%
2026/05/22 1953.435 1.11% 2026/05/08 1941.429 -0.89%
2026/05/21 1932.028 -0.30% 2026/05/07 1958.873 2.28%
2026/05/20 1937.798 2.25% 2026/05/05 1915.286 1.68%
2026/05/19 1895.228 -0.35% 2026/05/04 1883.593 -2.19%
2026/05/18 1901.902 0.29% 2026/05/01 1925.817 0.37%
2026/05/15 1896.376 -2.19% 2026/04/30 1918.773 1.27%
2026/05/14 1938.819 0.97% 2026/04/29 1894.694 -0.32%
2026/05/13 1920.196 0.86% 2026/04/28 1900.865 -0.73%