|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1587.489 |
20.22 |
1.29% |
- |
- |
- |
14.60% |
2025/04/23 |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1559.70 |
1538.81 |
1523.57 |
1548.95 |
1479.43 |
1474.79 |
1542.274 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
1587.489 |
1.29% |
2025/04/09 |
1398.497 |
-1.99% |
| 2025/04/22 |
1567.345 |
0.39% |
2025/04/08 |
1426.864 |
2.38% |
| 2025/04/21 |
1561.192 |
1.30% |
2025/04/07 |
1393.702 |
-5.04% |
| 2025/04/18 |
1541.227 |
0.00% |
2025/04/04 |
1467.657 |
-5.72% |
| 2025/04/17 |
1541.227 |
-0.74% |
2025/04/03 |
1556.753 |
-0.84% |
| 2025/04/16 |
1552.729 |
0.47% |
2025/04/02 |
1569.906 |
0.16% |
| 2025/04/15 |
1545.427 |
1.02% |
2025/04/01 |
1567.348 |
1.36% |
| 2025/04/14 |
1529.806 |
2.78% |
2025/03/31 |
1546.344 |
-1.70% |
| 2025/04/11 |
1488.431 |
1.03% |
2025/03/28 |
1573.150 |
-0.62% |
| 2025/04/10 |
1473.238 |
5.34% |
2025/03/27 |
1583.041 |
-0.33% |
|
