MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1551.345 4.33 0.28% - - - 11.51% 2026/06/16


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1534.28 1534.38 1517.28 1495.03 1496.69 1363.55 1509.347 (2.78%)
Date Index Change% Date Index Change%
2026/06/16 1551.345 0.28% 2026/06/02 1513.720 0.88%
2026/06/15 1546.972 1.58% 2026/06/01 1500.452 0.00%
2026/06/12 1522.969 0.06% 2026/05/29 1500.452 0.33%
2026/06/11 1522.072 -0.39% 2026/05/28 1495.556 0.22%
2026/06/10 1528.027 0.14% 2026/05/27 1492.306 0.00%
2026/06/09 1525.894 -0.75% 2026/05/26 1492.306 0.19%
2026/06/08 1537.421 -0.49% 2026/05/25 1489.529 -1.28%
2026/06/05 1544.938 0.37% 2026/05/22 1508.802 0.32%
2026/06/04 1539.251 0.94% 2026/05/21 1504.025 -0.04%
2026/06/03 1524.936 0.74% 2026/05/20 1504.597 -0.18%