|
|
MSCI KENYA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1275.975 |
7.23 |
0.57% |
- |
- |
- |
39.59% |
2025/09/02 |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1265.98 |
1257.03 |
1223.04 |
1156.53 |
1042.48 |
957.41 |
1164.031 (9.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1275.975 |
0.57% |
2025/08/19 |
1221.680 |
-0.14% |
| 2025/09/01 |
1268.764 |
0.32% |
2025/08/18 |
1223.364 |
0.37% |
| 2025/08/29 |
1264.734 |
0.19% |
2025/08/15 |
1218.796 |
1.05% |
| 2025/08/28 |
1262.365 |
0.34% |
2025/08/14 |
1206.072 |
1.64% |
| 2025/08/27 |
1258.044 |
-0.25% |
2025/08/13 |
1186.605 |
1.07% |
| 2025/08/26 |
1261.241 |
0.94% |
2025/08/12 |
1174.010 |
0.24% |
| 2025/08/25 |
1249.531 |
0.05% |
2025/08/11 |
1171.222 |
0.15% |
| 2025/08/22 |
1248.869 |
0.34% |
2025/08/08 |
1169.442 |
0.33% |
| 2025/08/21 |
1244.594 |
0.68% |
2025/08/07 |
1165.594 |
1.03% |
| 2025/08/20 |
1236.220 |
1.19% |
2025/08/06 |
1153.742 |
0.87% |
|
