MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
953.814 1.33 0.14% - - - 4.34% 2025/01/17


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
947.42 942.78 924.66 886.43 840.61 794.77 897.682 (6.25%)
Date Index Change% Date Index Change%
2025/01/17 953.814 0.14% 2025/01/03 929.341 0.64%
2025/01/16 952.448 1.02% 2025/01/02 923.424 1.02%
2025/01/15 942.859 -0.18% 2025/01/01 914.115 0.00%
2025/01/14 944.588 0.12% 2024/12/31 914.115 1.16%
2025/01/13 943.413 0.04% 2024/12/30 903.644 0.87%
2025/01/10 943.038 0.58% 2024/12/27 895.836 0.18%
2025/01/09 937.625 -0.07% 2024/12/26 894.240 0.00%
2025/01/08 938.318 0.11% 2024/12/25 894.240 0.00%
2025/01/07 937.331 0.31% 2024/12/24 894.240 -0.88%
2025/01/06 934.406 0.55% 2024/12/23 902.178 -0.04%