|
|
MSCI KENYA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1259.428 |
0.00 |
0.00% |
- |
- |
- |
37.78% |
2025/10/10 |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1271.90 |
1285.62 |
1281.19 |
1232.93 |
1122.54 |
1005.99 |
1249.195 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
1259.428 |
0.00% |
2025/09/26 |
1307.690 |
0.27% |
| 2025/10/09 |
1259.428 |
-0.54% |
2025/09/25 |
1304.144 |
0.23% |
| 2025/10/08 |
1266.222 |
-1.32% |
2025/09/24 |
1301.140 |
2.67% |
| 2025/10/07 |
1283.130 |
-0.63% |
2025/09/23 |
1267.293 |
1.00% |
| 2025/10/06 |
1291.283 |
-0.39% |
2025/09/22 |
1254.736 |
0.24% |
| 2025/10/03 |
1296.381 |
-0.69% |
2025/09/19 |
1251.702 |
-0.16% |
| 2025/10/02 |
1305.450 |
0.25% |
2025/09/18 |
1253.690 |
-1.72% |
| 2025/10/01 |
1302.224 |
0.44% |
2025/09/15 |
1275.623 |
0.10% |
| 2025/09/30 |
1296.571 |
0.03% |
2025/09/12 |
1274.400 |
-0.21% |
| 2025/09/29 |
1296.123 |
-0.88% |
2025/09/11 |
1277.083 |
0.04% |
|
