|
MSCI KENYA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
906.211 |
0.09 |
0.01% |
- |
- |
- |
63.86% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
849.33 |
793.14 |
717.64 |
618.10 |
600.69 |
684.43 |
644.972 (40.50%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
906.211 |
0.01% |
2024/03/13 |
684.962 |
1.77% |
2024/03/26 |
906.122 |
7.76% |
2024/03/12 |
673.026 |
1.19% |
2024/03/25 |
840.873 |
4.23% |
2024/03/11 |
665.079 |
1.19% |
2024/03/22 |
806.724 |
2.54% |
2024/03/08 |
657.258 |
2.99% |
2024/03/21 |
786.705 |
2.86% |
2024/03/07 |
638.170 |
0.87% |
2024/03/20 |
764.805 |
3.15% |
2024/03/06 |
632.683 |
0.84% |
2024/03/19 |
741.467 |
2.28% |
2024/03/05 |
627.418 |
0.83% |
2024/03/18 |
724.969 |
-1.55% |
2024/03/04 |
622.257 |
1.37% |
2024/03/15 |
736.349 |
2.67% |
2024/03/01 |
613.869 |
1.21% |
2024/03/14 |
717.205 |
4.71% |
2024/02/29 |
606.556 |
-1.07% |
|