MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
958.265 -6.85 -0.71% - - - 4.83% 2025/02/21


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
962.35 954.92 953.05 926.19 880.95 833.52 933.663 (2.63%)
Date Index Change% Date Index Change%
2025/02/21 958.265 -0.71% 2025/02/07 948.744 -0.72%
2025/02/20 965.114 -0.23% 2025/02/06 955.623 -0.67%
2025/02/19 967.312 0.43% 2025/02/05 962.051 1.92%
2025/02/18 963.212 0.56% 2025/02/04 943.962 1.03%
2025/02/17 957.868 0.67% 2025/02/03 934.295 1.69%
2025/02/14 951.448 0.37% 2025/01/31 918.788 -2.19%
2025/02/13 947.945 0.18% 2025/01/30 939.376 -2.18%
2025/02/12 946.244 0.21% 2025/01/29 960.347 -1.46%
2025/02/11 944.272 -0.35% 2025/01/28 974.606 0.07%
2025/02/10 947.560 -0.12% 2025/01/27 973.934 -0.45%