MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
897.404 4.38 0.49% - - - -1.83% 2025/04/23


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
888.22 889.53 906.56 932.23 914.42 863.73 924.784 (-2.96%)
Date Index Change% Date Index Change%
2025/04/23 897.404 0.49% 2025/04/09 860.549 -3.56%
2025/04/22 893.022 1.07% 2025/04/08 892.273 -1.87%
2025/04/21 883.564 0.00% 2025/04/07 909.233 -3.08%
2025/04/18 883.564 0.00% 2025/04/04 938.082 -0.42%
2025/04/17 883.564 -0.08% 2025/04/03 942.052 -0.42%
2025/04/16 884.288 -0.50% 2025/04/02 945.999 0.34%
2025/04/15 888.730 -1.49% 2025/04/01 942.749 0.54%
2025/04/14 902.145 0.97% 2025/03/31 937.675 0.00%
2025/04/11 893.477 0.90% 2025/03/28 937.675 0.86%
2025/04/10 885.524 2.90% 2025/03/27 929.706 0.54%