|
MSCI KENYA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
981.810 |
10.39 |
1.07% |
- |
- |
- |
7.41% |
2025/06/05 |
MSCI KENYA (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
966.21 |
962.50 |
957.88 |
924.96 |
933.84 |
876.75 |
933.655 (5.16%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
981.810 |
1.07% |
2025/05/21 |
977.646 |
-0.12% |
2025/06/04 |
971.415 |
1.41% |
2025/05/20 |
978.780 |
-0.48% |
2025/06/02 |
957.943 |
0.00% |
2025/05/19 |
983.497 |
0.43% |
2025/05/30 |
957.943 |
-0.41% |
2025/05/16 |
979.240 |
0.72% |
2025/05/29 |
961.917 |
0.24% |
2025/05/15 |
972.245 |
1.71% |
2025/05/28 |
959.575 |
1.33% |
2025/05/14 |
955.863 |
2.26% |
2025/05/27 |
946.953 |
0.16% |
2025/05/13 |
934.754 |
1.73% |
2025/05/26 |
945.442 |
-2.48% |
2025/05/12 |
918.840 |
0.21% |
2025/05/23 |
969.485 |
-0.31% |
2025/05/09 |
916.893 |
0.22% |
2025/05/22 |
972.480 |
-0.53% |
2025/05/08 |
914.862 |
0.12% |
|