MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
839.109 -15.47 -1.81% - - - 51.73% 2024/11/20


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
857.95 863.33 872.03 830.86 822.96 744.71 842.414 (-0.39%)
Date Index Change% Date Index Change%
2024/11/20 839.109 -1.81% 2024/11/06 878.274 0.03%
2024/11/19 854.608 -0.54% 2024/11/05 878.023 -0.20%
2024/11/18 859.245 -0.71% 2024/11/04 879.762 -0.59%
2024/11/15 865.400 -0.68% 2024/11/01 885.018 0.00%
2024/11/14 871.368 0.02% 2024/10/31 885.018 -1.01%
2024/11/13 871.180 0.28% 2024/10/30 894.091 -0.28%
2024/11/12 868.714 0.35% 2024/10/29 896.590 1.66%
2024/11/11 865.672 -0.50% 2024/10/28 881.967 1.31%
2024/11/08 870.006 0.23% 2024/10/25 870.561 1.46%
2024/11/07 867.981 -1.17% 2024/10/24 858.020 -0.97%