MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1492.306 2.83 0.19% - - - 7.26% 2026/05/26


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1499.85 1502.81 1503.65 1501.33 1473.13 1331.56 1511.255 (-1.25%)
Date Index Change% Date Index Change%
2026/05/26 1492.306 0.19% 2026/05/12 1524.955 0.46%
2026/05/25 1489.529 -1.28% 2026/05/11 1517.965 -0.45%
2026/05/22 1508.802 0.32% 2026/05/08 1524.894 0.13%
2026/05/21 1504.025 -0.04% 2026/05/07 1522.925 2.71%
2026/05/20 1504.597 -0.18% 2026/05/05 1482.675 -0.17%
2026/05/19 1507.381 0.37% 2026/05/04 1485.151 -0.42%
2026/05/18 1501.788 0.34% 2026/05/01 1491.379 0.00%
2026/05/15 1496.747 -0.79% 2026/04/30 1491.379 -0.51%
2026/05/14 1508.641 -0.37% 2026/04/29 1498.991 -0.37%
2026/05/13 1514.271 -0.70% 2026/04/28 1504.597 -0.35%