MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
981.810 10.39 1.07% - - - 7.41% 2025/06/05


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
966.21 962.50 957.88 924.96 933.84 876.75 933.655 (5.16%)
Date Index Change% Date Index Change%
2025/06/05 981.810 1.07% 2025/05/21 977.646 -0.12%
2025/06/04 971.415 1.41% 2025/05/20 978.780 -0.48%
2025/06/02 957.943 0.00% 2025/05/19 983.497 0.43%
2025/05/30 957.943 -0.41% 2025/05/16 979.240 0.72%
2025/05/29 961.917 0.24% 2025/05/15 972.245 1.71%
2025/05/28 959.575 1.33% 2025/05/14 955.863 2.26%
2025/05/27 946.953 0.16% 2025/05/13 934.754 1.73%
2025/05/26 945.442 -2.48% 2025/05/12 918.840 0.21%
2025/05/23 969.485 -0.31% 2025/05/09 916.893 0.22%
2025/05/22 972.480 -0.53% 2025/05/08 914.862 0.12%