MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1132.159 3.39 0.30% - - - 23.85% 2025/07/16


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1135.44 1150.45 1119.92 1012.15 972.83 902.44 1040.564 (8.80%)
Date Index Change% Date Index Change%
2025/07/16 1132.159 0.30% 2025/07/02 1147.724 1.01%
2025/07/15 1128.799 0.28% 2025/07/01 1136.271 2.22%
2025/07/14 1125.690 -1.24% 2025/06/30 1111.580 0.34%
2025/07/11 1139.867 -0.94% 2025/06/27 1107.805 1.86%
2025/07/10 1150.665 -0.35% 2025/06/26 1087.524 1.34%
2025/07/09 1154.707 -1.38% 2025/06/25 1073.184 0.66%
2025/07/08 1170.907 0.20% 2025/06/24 1066.198 0.96%
2025/07/07 1168.543 -0.08% 2025/06/23 1056.011 -0.12%
2025/07/04 1169.481 0.50% 2025/06/20 1057.227 0.66%
2025/07/03 1163.701 1.39% 2025/06/19 1050.320 0.13%