MSCI KENYA (price) indeks

Indeks Change Change% High Low Open YTD local
906.211 0.09 0.01% - - - 63.86% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
849.33 793.14 717.64 618.10 600.69 684.43 644.972 (40.50%)
Date Index Change% Date Index Change%
2024/03/27 906.211 0.01% 2024/03/13 684.962 1.77%
2024/03/26 906.122 7.76% 2024/03/12 673.026 1.19%
2024/03/25 840.873 4.23% 2024/03/11 665.079 1.19%
2024/03/22 806.724 2.54% 2024/03/08 657.258 2.99%
2024/03/21 786.705 2.86% 2024/03/07 638.170 0.87%
2024/03/20 764.805 3.15% 2024/03/06 632.683 0.84%
2024/03/19 741.467 2.28% 2024/03/05 627.418 0.83%
2024/03/18 724.969 -1.55% 2024/03/04 622.257 1.37%
2024/03/15 736.349 2.67% 2024/03/01 613.869 1.21%
2024/03/14 717.205 4.71% 2024/02/29 606.556 -1.07%