MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1169.442 3.85 0.33% - - - 27.93% 2025/08/08


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1154.53 1161.55 1153.97 1082.39 1002.24 926.43 1104.115 (5.92%)
Date Index Change% Date Index Change%
2025/08/08 1169.442 0.33% 2025/07/25 1163.307 0.15%
2025/08/07 1165.594 1.03% 2025/07/24 1161.523 -0.68%
2025/08/06 1153.742 0.87% 2025/07/23 1169.481 0.88%
2025/08/05 1143.741 0.32% 2025/07/22 1159.335 1.10%
2025/08/04 1140.109 -0.73% 2025/07/21 1146.692 0.70%
2025/08/01 1148.443 -0.69% 2025/07/18 1138.674 0.04%
2025/07/31 1156.438 -2.11% 2025/07/17 1138.235 0.54%
2025/07/30 1181.320 -0.66% 2025/07/16 1132.159 0.30%
2025/07/29 1189.201 1.86% 2025/07/15 1128.799 0.28%
2025/07/28 1167.449 0.36% 2025/07/14 1125.690 -1.24%