MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
937.675 8.00 0.86% - - - 2.58% 2025/03/28


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
926.54 926.50 935.81 947.18 908.63 860.16 941.955 (-0.45%)
Date Index Change% Date Index Change%
2025/03/28 937.675 0.86% 2025/03/14 921.179 -0.16%
2025/03/27 929.706 0.54% 2025/03/13 922.625 -2.32%
2025/03/26 924.758 0.43% 2025/03/12 944.492 -0.63%
2025/03/25 920.785 0.11% 2025/03/11 950.462 -0.09%
2025/03/24 919.792 -0.55% 2025/03/10 951.283 -0.71%
2025/03/21 924.870 0.08% 2025/03/07 958.125 0.30%
2025/03/20 924.174 -0.57% 2025/03/06 955.270 0.65%
2025/03/19 929.438 0.39% 2025/03/05 949.141 0.77%
2025/03/18 925.849 -0.22% 2025/03/04 941.893 -1.56%
2025/03/17 927.918 0.73% 2025/03/03 956.826 0.22%