MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
955.863 21.13 2.26% - - - 4.57% 2025/05/14


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
928.24 916.12 902.48 922.01 920.37 870.62 914.129 (4.57%)
Date Index Change% Date Index Change%
2025/05/14 955.863 2.26% 2025/04/30 892.812 0.93%
2025/05/13 934.754 1.73% 2025/04/29 884.590 -0.13%
2025/05/12 918.840 0.21% 2025/04/28 885.752 -0.44%
2025/05/09 916.893 0.22% 2025/04/25 889.638 -0.56%
2025/05/08 914.862 0.12% 2025/04/24 894.608 -0.31%
2025/05/07 913.763 0.59% 2025/04/23 897.404 0.49%
2025/05/06 908.391 0.37% 2025/04/22 893.022 1.07%
2025/05/05 905.044 0.57% 2025/04/21 883.564 0.00%
2025/05/02 899.953 0.80% 2025/04/18 883.564 0.00%
2025/05/01 892.812 0.00% 2025/04/17 883.564 -0.08%