MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
100.254 0.01 0.01% - - - 15.02% 2026/06/16


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.56 99.92 101.23 96.76 92.26 83.64 97.751 (2.56%)
Date Index Change% Date Index Change%
2026/06/16 100.254 0.01% 2026/06/02 103.121 -0.92%
2026/06/15 100.241 2.46% 2026/06/01 104.077 1.05%
2026/06/12 97.833 -0.18% 2026/05/29 102.996 -0.04%
2026/06/11 98.012 1.61% 2026/05/28 103.035 0.00%
2026/06/10 96.463 -2.39% 2026/05/27 103.032 -0.20%
2026/06/09 98.828 -1.17% 2026/05/26 103.234 -0.03%
2026/06/08 99.993 -2.30% 2026/05/25 103.268 1.99%
2026/06/05 102.346 0.14% 2026/05/22 101.254 -0.18%
2026/06/04 102.199 -0.79% 2026/05/21 101.435 1.37%
2026/06/03 103.017 -0.10% 2026/05/20 100.061 -0.30%