MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
62.159 -0.28 -0.45% - - - 5.02% 2025/01/17


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62.04 61.77 60.39 58.04 55.83 54.66 58.393 (6.45%)
Date Index Change% Date Index Change%
2025/01/17 62.159 -0.45% 2025/01/03 60.156 -0.28%
2025/01/16 62.440 0.44% 2025/01/02 60.323 1.91%
2025/01/15 62.169 0.70% 2025/01/01 59.191 0.00%
2025/01/14 61.739 0.08% 2024/12/31 59.191 0.49%
2025/01/13 61.692 0.64% 2024/12/30 58.905 0.53%
2025/01/10 61.297 -0.52% 2024/12/27 58.596 -0.32%
2025/01/09 61.618 -0.07% 2024/12/26 58.785 0.76%
2025/01/08 61.659 0.25% 2024/12/25 58.341 0.00%
2025/01/07 61.507 0.19% 2024/12/24 58.341 0.03%
2025/01/06 61.393 2.06% 2024/12/23 58.322 1.30%