|
|
MSCI JORDAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.901 |
0.01 |
0.01% |
- |
- |
- |
21.47% |
2025/07/18 |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.38 |
70.80 |
69.03 |
64.54 |
63.87 |
59.64 |
65.654 (9.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
71.901 |
0.01% |
2025/07/04 |
69.929 |
-0.01% |
| 2025/07/17 |
71.895 |
0.23% |
2025/07/03 |
69.933 |
0.35% |
| 2025/07/16 |
71.728 |
1.71% |
2025/07/02 |
69.689 |
2.33% |
| 2025/07/15 |
70.521 |
-0.46% |
2025/07/01 |
68.105 |
-0.44% |
| 2025/07/14 |
70.850 |
0.57% |
2025/06/30 |
68.403 |
3.51% |
| 2025/07/11 |
70.445 |
0.04% |
2025/06/27 |
66.084 |
0.22% |
| 2025/07/10 |
70.417 |
-0.10% |
2025/06/26 |
65.940 |
0.32% |
| 2025/07/09 |
70.489 |
0.29% |
2025/06/25 |
65.727 |
1.01% |
| 2025/07/08 |
70.288 |
1.20% |
2025/06/24 |
65.072 |
2.19% |
| 2025/07/07 |
69.454 |
-0.68% |
2025/06/23 |
63.677 |
1.14% |
|
