MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
60.367 0.01 0.02% - - - 1.99% 2025/04/23


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
60.84 61.55 62.85 63.25 61.06 56.91 63.255 (-4.57%)
Date Index Change% Date Index Change%
2025/04/23 60.367 0.02% 2025/04/09 62.095 0.60%
2025/04/22 60.355 -0.34% 2025/04/08 61.725 1.68%
2025/04/21 60.561 -1.48% 2025/04/07 60.705 -3.80%
2025/04/18 61.468 0.00% 2025/04/04 63.106 -1.82%
2025/04/17 61.468 0.20% 2025/04/03 64.276 -2.59%
2025/04/16 61.345 -0.57% 2025/04/02 65.982 0.01%
2025/04/15 61.699 -1.59% 2025/04/01 65.974 0.08%
2025/04/14 62.699 -0.07% 2025/03/31 65.921 0.23%
2025/04/11 62.744 -0.01% 2025/03/28 65.769 -0.35%
2025/04/10 62.753 1.06% 2025/03/27 65.999 0.33%