MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
64.282 0.28 0.43% - - - 8.60% 2025/06/11


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.07 63.91 63.16 62.58 62.40 58.12 62.468 (2.90%)
Date Index Change% Date Index Change%
2025/06/11 64.282 0.43% 2025/05/27 63.214 -0.47%
2025/06/10 64.005 -0.03% 2025/05/26 63.512 1.99%
2025/06/09 64.023 -0.07% 2025/05/23 62.275 0.08%
2025/06/06 64.069 0.16% 2025/05/22 62.226 0.25%
2025/06/05 63.965 0.08% 2025/05/21 62.073 -0.62%
2025/06/04 63.917 -0.16% 2025/05/20 62.462 -0.03%
2025/06/02 64.021 0.37% 2025/05/19 62.482 0.27%
2025/05/30 63.783 0.12% 2025/05/16 62.311 0.11%
2025/05/29 63.705 0.53% 2025/05/15 62.243 1.68%
2025/05/28 63.367 0.24% 2025/05/14 61.214 0.57%