MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
63.231 -0.18 -0.29% - - - 6.83% 2025/02/21


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.47 63.12 62.94 60.69 57.84 55.49 61.435 (2.92%)
Date Index Change% Date Index Change%
2025/02/21 63.231 -0.29% 2025/02/07 63.155 -0.02%
2025/02/20 63.415 -0.34% 2025/02/06 63.166 0.13%
2025/02/19 63.633 -0.13% 2025/02/05 63.082 -0.17%
2025/02/18 63.717 0.58% 2025/02/04 63.187 0.21%
2025/02/17 63.348 0.55% 2025/02/03 63.057 0.88%
2025/02/14 62.999 -0.02% 2025/01/31 62.507 -0.29%
2025/02/13 63.012 0.70% 2025/01/30 62.690 0.03%
2025/02/12 62.573 0.08% 2025/01/29 62.674 0.80%
2025/02/11 62.520 -0.31% 2025/01/28 62.175 0.24%
2025/02/10 62.714 -0.70% 2025/01/27 62.025 -1.25%