|
MSCI JORDAN (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
75.951 |
-1.80 |
-2.31% |
- |
- |
- |
28.32% |
2025/09/22 |
MSCI JORDAN (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
77.02 |
76.04 |
75.17 |
72.93 |
67.63 |
63.13 |
73.139 (3.84%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/09/22 |
75.951 |
-2.31% |
2025/09/04 |
74.383 |
0.05% |
2025/09/19 |
77.744 |
-0.10% |
2025/09/03 |
74.347 |
-0.35% |
2025/09/18 |
77.820 |
0.45% |
2025/09/02 |
74.605 |
0.16% |
2025/09/15 |
77.468 |
1.80% |
2025/09/01 |
74.486 |
0.25% |
2025/09/12 |
76.097 |
0.06% |
2025/08/29 |
74.298 |
0.21% |
2025/09/11 |
76.055 |
1.18% |
2025/08/28 |
74.139 |
0.03% |
2025/09/10 |
75.167 |
0.14% |
2025/08/27 |
74.120 |
0.34% |
2025/09/09 |
75.062 |
0.54% |
2025/08/26 |
73.872 |
-0.40% |
2025/09/08 |
74.659 |
0.38% |
2025/08/25 |
74.165 |
-0.62% |
2025/09/05 |
74.380 |
-0.00% |
2025/08/22 |
74.625 |
0.23% |
|