MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
53.621 -0.36 -0.66% - - - 2.04% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54.05 53.97 54.15 54.45 53.56 53.64 54.477 (-1.57%)
Date Index Change% Date Index Change%
2024/04/24 53.621 -0.66% 2024/04/09 53.700 -0.88%
2024/04/23 53.976 -0.12% 2024/04/05 54.178 0.05%
2024/04/22 54.042 -0.48% 2024/04/04 54.151 1.17%
2024/04/19 54.303 0.01% 2024/04/03 53.524 -0.48%
2024/04/18 54.295 0.42% 2024/04/02 53.783 -0.12%
2024/04/16 54.066 -0.30% 2024/04/01 53.848 -1.86%
2024/04/15 54.229 0.94% 2024/03/29 54.867 0.00%
2024/04/12 53.723 0.00% 2024/03/28 54.867 -0.42%
2024/04/11 53.723 0.04% 2024/03/27 55.096 -0.47%
2024/04/10 53.700 0.00% 2024/03/26 55.354 0.35%