MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
76.326 -0.16 -0.21% - - - 28.95% 2025/10/10


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
76.17 75.97 76.13 74.35 69.25 64.32 74.625 (2.28%)
Date Index Change% Date Index Change%
2025/10/10 76.326 -0.21% 2025/09/26 75.440 -0.14%
2025/10/09 76.484 0.64% 2025/09/25 75.544 0.11%
2025/10/08 75.999 -0.08% 2025/09/24 75.463 0.25%
2025/10/07 76.062 0.11% 2025/09/23 75.277 -0.89%
2025/10/06 75.982 0.55% 2025/09/22 75.951 -2.31%
2025/10/03 75.563 -0.13% 2025/09/19 77.744 -0.10%
2025/10/02 75.662 -0.16% 2025/09/18 77.820 0.45%
2025/10/01 75.783 0.12% 2025/09/15 77.468 1.80%
2025/09/30 75.690 -0.61% 2025/09/12 76.097 0.06%
2025/09/29 76.158 0.95% 2025/09/11 76.055 1.18%