MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
103.234 -0.03 -0.03% - - - 18.44% 2026/05/26


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
101.85 100.22 98.36 93.80 90.26 81.46 95.267 (8.36%)
Date Index Change% Date Index Change%
2026/05/26 103.234 -0.03% 2026/05/12 96.901 0.81%
2026/05/25 103.268 1.99% 2026/05/11 96.119 0.07%
2026/05/22 101.254 -0.18% 2026/05/08 96.052 -0.18%
2026/05/21 101.435 1.37% 2026/05/07 96.221 0.72%
2026/05/20 100.061 -0.30% 2026/05/05 95.531 -0.43%
2026/05/19 100.359 -0.14% 2026/05/04 95.947 -1.12%
2026/05/18 100.501 3.06% 2026/05/01 97.033 0.06%
2026/05/15 97.518 -0.05% 2026/04/30 96.976 -0.16%
2026/05/14 97.570 0.55% 2026/04/29 97.136 0.04%
2026/05/13 97.039 0.14% 2026/04/28 97.100 0.79%