MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
65.769 -0.23 -0.35% - - - 11.11% 2025/03/28


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.90 65.01 64.13 63.08 59.90 56.35 63.081 (4.26%)
Date Index Change% Date Index Change%
2025/03/28 65.769 -0.35% 2025/03/14 63.807 0.45%
2025/03/27 65.999 0.33% 2025/03/13 63.520 -0.11%
2025/03/26 65.783 -0.47% 2025/03/12 63.591 -0.02%
2025/03/25 66.093 0.35% 2025/03/11 63.601 0.20%
2025/03/24 65.862 2.12% 2025/03/10 63.474 0.34%
2025/03/21 64.497 -0.43% 2025/03/07 63.258 0.19%
2025/03/20 64.773 1.58% 2025/03/06 63.138 0.39%
2025/03/19 63.766 0.01% 2025/03/05 62.892 0.75%
2025/03/18 63.760 -0.11% 2025/03/04 62.426 -0.54%
2025/03/17 63.828 0.03% 2025/03/03 62.767 -0.35%