MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
72.681 0.01 0.01% - - - 22.79% 2025/08/08


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
72.05 72.14 72.04 67.49 65.03 60.74 68.806 (5.63%)
Date Index Change% Date Index Change%
2025/08/08 72.681 0.01% 2025/07/25 72.949 0.26%
2025/08/07 72.671 0.87% 2025/07/24 72.762 0.30%
2025/08/06 72.042 0.58% 2025/07/23 72.547 0.73%
2025/08/05 71.628 0.54% 2025/07/22 72.021 -0.33%
2025/08/04 71.244 -0.82% 2025/07/21 72.261 0.50%
2025/08/01 71.830 -0.31% 2025/07/18 71.901 0.01%
2025/07/31 72.050 0.27% 2025/07/17 71.895 0.23%
2025/07/30 71.857 -1.25% 2025/07/16 71.728 1.71%
2025/07/29 72.763 0.15% 2025/07/15 70.521 -0.46%
2025/07/28 72.656 -0.40% 2025/07/14 70.850 0.57%