MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
75.951 -1.80 -2.31% - - - 28.32% 2025/09/22


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
77.02 76.04 75.17 72.93 67.63 63.13 73.139 (3.84%)
Date Index Change% Date Index Change%
2025/09/22 75.951 -2.31% 2025/09/04 74.383 0.05%
2025/09/19 77.744 -0.10% 2025/09/03 74.347 -0.35%
2025/09/18 77.820 0.45% 2025/09/02 74.605 0.16%
2025/09/15 77.468 1.80% 2025/09/01 74.486 0.25%
2025/09/12 76.097 0.06% 2025/08/29 74.298 0.21%
2025/09/11 76.055 1.18% 2025/08/28 74.139 0.03%
2025/09/10 75.167 0.14% 2025/08/27 74.120 0.34%
2025/09/09 75.062 0.54% 2025/08/26 73.872 -0.40%
2025/09/08 74.659 0.38% 2025/08/25 74.165 -0.62%
2025/09/05 74.380 -0.00% 2025/08/22 74.625 0.23%