|
|
MSCI JORDAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74.165 |
-0.46 |
-0.62% |
- |
- |
- |
25.30% |
2025/08/25 |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.29 |
74.30 |
73.28 |
69.59 |
66.06 |
61.64 |
70.677 (4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/25 |
74.165 |
-0.62% |
2025/08/11 |
73.879 |
1.65% |
| 2025/08/22 |
74.625 |
0.23% |
2025/08/08 |
72.681 |
0.01% |
| 2025/08/21 |
74.456 |
0.36% |
2025/08/07 |
72.671 |
0.87% |
| 2025/08/20 |
74.186 |
0.20% |
2025/08/06 |
72.042 |
0.58% |
| 2025/08/19 |
74.038 |
-0.02% |
2025/08/05 |
71.628 |
0.54% |
| 2025/08/18 |
74.055 |
-0.05% |
2025/08/04 |
71.244 |
-0.82% |
| 2025/08/15 |
74.095 |
-0.33% |
2025/08/01 |
71.830 |
-0.31% |
| 2025/08/14 |
74.342 |
-0.26% |
2025/07/31 |
72.050 |
0.27% |
| 2025/08/13 |
74.539 |
-0.01% |
2025/07/30 |
71.857 |
-1.25% |
| 2025/08/12 |
74.548 |
0.91% |
2025/07/29 |
72.763 |
0.15% |
|
