MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
57.137 -0.05 -0.08% - - - 8.73% 2024/11/20


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
57.14 56.92 56.12 54.65 53.86 53.63 54.981 (3.92%)
Date Index Change% Date Index Change%
2024/11/20 57.137 -0.08% 2024/11/06 55.661 0.99%
2024/11/19 57.181 0.02% 2024/11/05 55.118 0.33%
2024/11/18 57.167 0.20% 2024/11/04 54.938 -0.72%
2024/11/15 57.052 -0.18% 2024/11/01 55.334 -0.33%
2024/11/14 57.153 0.25% 2024/10/31 55.519 -0.22%
2024/11/13 57.009 0.10% 2024/10/30 55.642 0.15%
2024/11/12 56.953 -0.35% 2024/10/29 55.556 0.20%
2024/11/11 57.153 1.84% 2024/10/28 55.446 0.40%
2024/11/08 56.119 -0.20% 2024/10/25 55.225 0.85%
2024/11/07 56.234 1.03% 2024/10/24 54.757 0.22%