|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 785.442 |
-2.76 |
-0.35% |
- |
- |
- |
1.49% |
2024/11/20 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 786.13 |
784.55 |
775.34 |
772.50 |
752.73 |
756.74 |
770.413 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
785.442 |
-0.35% |
2024/11/06 |
767.354 |
-0.41% |
| 2024/11/19 |
788.179 |
0.53% |
2024/11/05 |
770.533 |
0.34% |
| 2024/11/18 |
784.052 |
-0.39% |
2024/11/04 |
767.948 |
0.02% |
| 2024/11/15 |
787.145 |
0.17% |
2024/11/01 |
767.779 |
0.43% |
| 2024/11/14 |
785.847 |
0.31% |
2024/10/31 |
764.475 |
-0.06% |
| 2024/11/13 |
783.391 |
-0.09% |
2024/10/30 |
764.922 |
-0.40% |
| 2024/11/12 |
784.084 |
-0.25% |
2024/10/29 |
767.968 |
-0.01% |
| 2024/11/11 |
786.023 |
0.36% |
2024/10/28 |
768.048 |
0.73% |
| 2024/11/08 |
783.202 |
0.65% |
2024/10/25 |
762.469 |
0.34% |
| 2024/11/07 |
778.161 |
1.41% |
2024/10/24 |
759.856 |
0.46% |
|
