|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 978.764 |
2.44 |
0.25% |
- |
- |
- |
28.05% |
2025/06/05 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 959.43 |
951.20 |
942.48 |
910.30 |
862.42 |
804.73 |
916.742 (6.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
978.764 |
0.25% |
2025/05/21 |
941.028 |
0.08% |
| 2025/06/04 |
976.292 |
2.34% |
2025/05/20 |
940.267 |
0.80% |
| 2025/06/02 |
953.928 |
1.00% |
2025/05/19 |
932.849 |
0.36% |
| 2025/05/30 |
944.467 |
0.08% |
2025/05/16 |
929.536 |
-0.97% |
| 2025/05/29 |
943.723 |
0.32% |
2025/05/15 |
938.600 |
0.15% |
| 2025/05/28 |
940.719 |
-0.31% |
2025/05/14 |
937.154 |
0.19% |
| 2025/05/27 |
943.671 |
-0.08% |
2025/05/13 |
935.413 |
0.38% |
| 2025/05/26 |
944.381 |
0.08% |
2025/05/12 |
931.826 |
0.38% |
| 2025/05/23 |
943.623 |
0.13% |
2025/05/09 |
928.327 |
0.62% |
| 2025/05/22 |
942.444 |
0.15% |
2025/05/08 |
922.587 |
-0.31% |
|
