|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 810.983 |
-3.09 |
-0.38% |
- |
- |
- |
6.10% |
2025/01/17 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.15 |
804.33 |
787.21 |
780.59 |
773.49 |
758.32 |
780.339 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
810.983 |
-0.38% |
2025/01/03 |
795.470 |
2.36% |
| 2025/01/16 |
814.058 |
0.30% |
2025/01/02 |
777.141 |
1.68% |
| 2025/01/15 |
811.583 |
1.13% |
2025/01/01 |
764.333 |
0.00% |
| 2025/01/14 |
802.513 |
0.74% |
2024/12/31 |
764.333 |
0.47% |
| 2025/01/13 |
796.604 |
-0.86% |
2024/12/30 |
760.753 |
-0.67% |
| 2025/01/10 |
803.484 |
0.02% |
2024/12/27 |
765.908 |
-0.23% |
| 2025/01/09 |
803.307 |
0.07% |
2024/12/26 |
767.704 |
0.07% |
| 2025/01/08 |
802.714 |
0.62% |
2024/12/25 |
767.141 |
-0.04% |
| 2025/01/07 |
797.730 |
-0.32% |
2024/12/24 |
767.414 |
-0.44% |
| 2025/01/06 |
800.280 |
0.60% |
2024/12/23 |
770.776 |
-0.08% |
|
