|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 937.154 |
1.78 |
0.19% |
- |
- |
- |
22.61% |
2025/05/14 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 931.06 |
925.69 |
915.01 |
886.22 |
841.66 |
791.36 |
888.284 (5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
937.154 |
0.19% |
2025/04/30 |
913.063 |
0.48% |
| 2025/05/13 |
935.413 |
0.38% |
2025/04/29 |
908.668 |
-0.47% |
| 2025/05/12 |
931.826 |
0.38% |
2025/04/28 |
912.926 |
0.78% |
| 2025/05/09 |
928.327 |
0.62% |
2025/04/25 |
905.905 |
0.13% |
| 2025/05/08 |
922.587 |
-0.31% |
2025/04/24 |
904.711 |
0.47% |
| 2025/05/07 |
925.453 |
-0.23% |
2025/04/23 |
900.459 |
0.15% |
| 2025/05/06 |
927.619 |
0.87% |
2025/04/22 |
899.066 |
-0.48% |
| 2025/05/05 |
919.653 |
0.10% |
2025/04/21 |
903.418 |
0.56% |
| 2025/05/02 |
918.719 |
0.94% |
2025/04/18 |
898.424 |
0.20% |
| 2025/05/01 |
910.197 |
-0.31% |
2025/04/17 |
896.610 |
0.19% |
|
