|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 721.737 |
0.00 |
0.00% |
- |
- |
- |
-6.74% |
2024/04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 721.60 |
722.22 |
720.86 |
769.05 |
769.41 |
718.67 |
750.254 (-3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
721.737 |
0.00% |
2024/04/04 |
720.682 |
0.62% |
| 2024/04/18 |
721.712 |
-0.13% |
2024/04/03 |
716.240 |
0.06% |
| 2024/04/17 |
722.645 |
0.33% |
2024/04/02 |
715.834 |
-0.20% |
| 2024/04/16 |
720.277 |
-0.19% |
2024/04/01 |
717.269 |
0.44% |
| 2024/04/15 |
721.647 |
0.34% |
2024/03/29 |
714.096 |
0.05% |
| 2024/04/12 |
719.168 |
-0.81% |
2024/03/28 |
713.773 |
-0.75% |
| 2024/04/11 |
725.019 |
0.03% |
2024/03/27 |
719.196 |
-0.22% |
| 2024/04/10 |
724.812 |
-0.03% |
2024/03/26 |
720.765 |
-0.94% |
| 2024/04/09 |
725.041 |
0.68% |
2024/03/25 |
727.623 |
-0.25% |
| 2024/04/05 |
720.174 |
-0.07% |
2024/03/22 |
729.438 |
-0.29% |
|
