|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1009.696 |
-3.04 |
-0.30% |
- |
- |
- |
32.10% |
2025/07/16 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1012.24 |
1007.74 |
986.40 |
954.95 |
908.17 |
834.66 |
960.524 (5.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
1009.696 |
-0.30% |
2025/07/02 |
995.151 |
0.62% |
| 2025/07/15 |
1012.767 |
-0.31% |
2025/07/01 |
989.024 |
0.89% |
| 2025/07/14 |
1015.966 |
0.12% |
2025/06/30 |
980.302 |
-0.25% |
| 2025/07/11 |
1014.716 |
0.66% |
2025/06/27 |
982.733 |
0.12% |
| 2025/07/10 |
1008.044 |
0.02% |
2025/06/26 |
981.571 |
0.77% |
| 2025/07/09 |
1007.809 |
0.24% |
2025/06/25 |
974.034 |
1.16% |
| 2025/07/08 |
1005.398 |
0.13% |
2025/06/24 |
962.890 |
3.57% |
| 2025/07/07 |
1004.108 |
0.30% |
2025/06/23 |
929.727 |
-0.54% |
| 2025/07/04 |
1001.097 |
0.33% |
2025/06/20 |
934.732 |
1.55% |
| 2025/07/03 |
997.778 |
0.26% |
2025/06/19 |
920.493 |
-1.55% |
|
