|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 847.971 |
-3.92 |
-0.46% |
- |
- |
- |
10.94% |
2025/02/21 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 846.68 |
837.11 |
828.47 |
800.57 |
786.92 |
759.54 |
809.554 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
847.971 |
-0.46% |
2025/02/07 |
826.424 |
-0.12% |
| 2025/02/20 |
851.864 |
0.39% |
2025/02/06 |
827.400 |
0.69% |
| 2025/02/19 |
848.559 |
0.66% |
2025/02/05 |
821.742 |
0.24% |
| 2025/02/18 |
843.006 |
0.12% |
2025/02/04 |
819.809 |
0.17% |
| 2025/02/17 |
841.986 |
0.99% |
2025/02/03 |
818.383 |
-0.47% |
| 2025/02/14 |
833.771 |
0.37% |
2025/01/31 |
822.242 |
-0.65% |
| 2025/02/13 |
830.694 |
0.32% |
2025/01/30 |
827.615 |
1.16% |
| 2025/02/12 |
828.073 |
0.79% |
2025/01/29 |
818.087 |
1.23% |
| 2025/02/11 |
821.618 |
-0.23% |
2025/01/28 |
808.148 |
-0.03% |
| 2025/02/10 |
823.553 |
-0.35% |
2025/01/27 |
808.427 |
-0.36% |
|
