MSCI JORDAN + EGYPT + MOROCCO (price) indeks

Indeks Change Change% High Low Open YTD local
978.764 2.44 0.25% - - - 28.05% 2025/06/05


Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
959.43 951.20 942.48 910.30 862.42 804.73 916.742 (6.77%)
Date Index Change% Date Index Change%
2025/06/05 978.764 0.25% 2025/05/21 941.028 0.08%
2025/06/04 976.292 2.34% 2025/05/20 940.267 0.80%
2025/06/02 953.928 1.00% 2025/05/19 932.849 0.36%
2025/05/30 944.467 0.08% 2025/05/16 929.536 -0.97%
2025/05/29 943.723 0.32% 2025/05/15 938.600 0.15%
2025/05/28 940.719 -0.31% 2025/05/14 937.154 0.19%
2025/05/27 943.671 -0.08% 2025/05/13 935.413 0.38%
2025/05/26 944.381 0.08% 2025/05/12 931.826 0.38%
2025/05/23 943.623 0.13% 2025/05/09 928.327 0.62%
2025/05/22 942.444 0.15% 2025/05/08 922.587 -0.31%