|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1082.551 |
-0.43 |
-0.04% |
- |
- |
- |
41.63% |
2025/09/02 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1085.31 |
1081.87 |
1079.60 |
1027.16 |
971.63 |
875.59 |
1041.816 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1082.551 |
-0.04% |
2025/08/19 |
1073.157 |
-0.21% |
| 2025/09/01 |
1082.950 |
-0.09% |
2025/08/18 |
1075.429 |
-0.40% |
| 2025/08/29 |
1083.876 |
-0.36% |
2025/08/15 |
1079.769 |
-0.20% |
| 2025/08/28 |
1087.836 |
-0.14% |
2025/08/14 |
1081.886 |
-0.28% |
| 2025/08/27 |
1089.352 |
0.74% |
2025/08/13 |
1084.971 |
0.24% |
| 2025/08/26 |
1081.388 |
-0.35% |
2025/08/12 |
1082.322 |
0.55% |
| 2025/08/25 |
1085.187 |
-0.06% |
2025/08/11 |
1076.432 |
-0.13% |
| 2025/08/22 |
1085.847 |
1.50% |
2025/08/08 |
1077.835 |
0.31% |
| 2025/08/21 |
1069.827 |
-0.00% |
2025/08/07 |
1074.531 |
0.70% |
| 2025/08/20 |
1069.852 |
-0.31% |
2025/08/06 |
1067.015 |
0.82% |
|
