|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1077.835 |
3.33 |
0.31% |
- |
- |
- |
41.02% |
2025/08/08 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1066.09 |
1055.15 |
1040.70 |
990.52 |
939.12 |
854.54 |
1003.486 (7.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1077.835 |
0.31% |
2025/07/25 |
1044.936 |
0.32% |
| 2025/08/07 |
1074.531 |
0.70% |
2025/07/24 |
1041.590 |
0.88% |
| 2025/08/06 |
1067.015 |
0.82% |
2025/07/23 |
1032.519 |
-0.04% |
| 2025/08/05 |
1058.376 |
0.54% |
2025/07/22 |
1032.969 |
0.16% |
| 2025/08/04 |
1052.716 |
0.40% |
2025/07/21 |
1031.302 |
0.53% |
| 2025/08/01 |
1048.492 |
0.16% |
2025/07/18 |
1025.905 |
1.08% |
| 2025/07/31 |
1046.822 |
0.44% |
2025/07/17 |
1014.921 |
0.52% |
| 2025/07/30 |
1042.223 |
0.05% |
2025/07/16 |
1009.696 |
-0.30% |
| 2025/07/29 |
1041.721 |
-0.00% |
2025/07/15 |
1012.767 |
-0.31% |
| 2025/07/28 |
1041.742 |
-0.31% |
2025/07/14 |
1015.966 |
0.12% |
|
