|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 914.458 |
6.72 |
0.74% |
- |
- |
- |
19.64% |
2025/03/28 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 912.62 |
897.04 |
874.15 |
838.76 |
805.61 |
767.75 |
846.005 (8.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
914.458 |
0.74% |
2025/03/14 |
857.033 |
0.63% |
| 2025/03/27 |
907.779 |
0.11% |
2025/03/13 |
851.669 |
0.79% |
| 2025/03/26 |
906.765 |
-0.76% |
2025/03/12 |
845.032 |
-0.83% |
| 2025/03/25 |
913.748 |
-0.72% |
2025/03/11 |
852.130 |
-0.14% |
| 2025/03/24 |
920.336 |
2.08% |
2025/03/10 |
853.366 |
-0.13% |
| 2025/03/21 |
901.586 |
1.02% |
2025/03/07 |
854.485 |
0.31% |
| 2025/03/20 |
892.519 |
1.36% |
2025/03/06 |
851.877 |
-0.05% |
| 2025/03/19 |
880.531 |
1.16% |
2025/03/05 |
852.345 |
0.83% |
| 2025/03/18 |
870.428 |
0.95% |
2025/03/04 |
845.369 |
-0.46% |
| 2025/03/17 |
862.217 |
0.60% |
2025/03/03 |
849.296 |
0.76% |
|
