|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1105.269 |
0.22 |
0.02% |
- |
- |
- |
3.65% |
2026/05/26 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1085.53 |
1085.45 |
1091.46 |
1048.72 |
1069.86 |
1050.00 |
1077.582 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
1105.269 |
0.02% |
2026/05/12 |
1106.200 |
-0.95% |
| 2026/05/25 |
1105.068 |
2.39% |
2026/05/11 |
1116.803 |
0.04% |
| 2026/05/22 |
1079.266 |
0.42% |
2026/05/08 |
1116.408 |
0.09% |
| 2026/05/21 |
1074.759 |
1.08% |
2026/05/07 |
1115.454 |
2.69% |
| 2026/05/20 |
1063.289 |
-1.16% |
2026/05/05 |
1086.271 |
0.20% |
| 2026/05/19 |
1075.765 |
-0.26% |
2026/05/04 |
1084.138 |
0.15% |
| 2026/05/18 |
1078.571 |
-0.04% |
2026/05/01 |
1082.551 |
0.08% |
| 2026/05/15 |
1079.048 |
-1.20% |
2026/04/30 |
1081.675 |
-1.04% |
| 2026/05/14 |
1092.189 |
-0.83% |
2026/04/29 |
1093.084 |
0.09% |
| 2026/05/13 |
1101.289 |
-0.44% |
2026/04/28 |
1092.080 |
-0.78% |
|
