|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1033.921 |
-3.01 |
-0.29% |
- |
- |
- |
35.27% |
2025/10/10 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1045.76 |
1042.17 |
1057.62 |
1062.56 |
1008.76 |
904.15 |
1058.869 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
1033.921 |
-0.29% |
2025/09/26 |
1053.313 |
-0.48% |
| 2025/10/09 |
1036.965 |
-1.22% |
2025/09/25 |
1058.424 |
-1.25% |
| 2025/10/08 |
1049.802 |
-0.20% |
2025/09/24 |
1071.822 |
-0.15% |
| 2025/10/07 |
1051.916 |
-0.40% |
2025/09/23 |
1073.479 |
-0.73% |
| 2025/10/06 |
1056.192 |
1.16% |
2025/09/22 |
1081.390 |
-0.57% |
| 2025/10/03 |
1044.060 |
1.40% |
2025/09/19 |
1087.551 |
0.38% |
| 2025/10/02 |
1029.687 |
0.49% |
2025/09/18 |
1083.405 |
1.16% |
| 2025/10/01 |
1024.696 |
-2.34% |
2025/09/15 |
1070.973 |
-0.31% |
| 2025/09/30 |
1049.259 |
0.39% |
2025/09/12 |
1074.253 |
-0.18% |
| 2025/09/29 |
1045.189 |
-0.77% |
2025/09/11 |
1076.167 |
0.12% |
|
