|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 900.459 |
1.35 |
0.15% |
- |
- |
- |
17.81% |
2025/04/23 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 899.60 |
887.64 |
888.24 |
862.93 |
824.25 |
779.13 |
870.535 (3.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
900.459 |
0.15% |
2025/04/09 |
837.540 |
-1.72% |
| 2025/04/22 |
899.066 |
-0.48% |
2025/04/08 |
852.231 |
1.08% |
| 2025/04/21 |
903.418 |
0.56% |
2025/04/07 |
843.162 |
-5.49% |
| 2025/04/18 |
898.424 |
0.20% |
2025/04/04 |
892.187 |
-0.59% |
| 2025/04/17 |
896.610 |
0.19% |
2025/04/03 |
897.518 |
-1.77% |
| 2025/04/16 |
894.910 |
0.40% |
2025/04/02 |
913.718 |
-0.13% |
| 2025/04/15 |
891.372 |
1.74% |
2025/04/01 |
914.895 |
0.01% |
| 2025/04/14 |
876.091 |
2.49% |
2025/03/31 |
914.816 |
0.04% |
| 2025/04/11 |
854.839 |
-0.74% |
2025/03/28 |
914.458 |
0.74% |
| 2025/04/10 |
861.231 |
2.83% |
2025/03/27 |
907.779 |
0.11% |
|
