|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1109.853 |
1.00 |
0.09% |
- |
- |
- |
4.08% |
2026/06/16 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1077.81 |
1083.70 |
1089.20 |
1073.03 |
1073.15 |
1058.03 |
1075.711 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
1109.853 |
0.09% |
2026/06/02 |
1096.004 |
-0.99% |
| 2026/06/15 |
1108.857 |
4.75% |
2026/06/01 |
1106.988 |
0.09% |
| 2026/06/12 |
1058.557 |
1.17% |
2026/05/29 |
1105.992 |
0.07% |
| 2026/06/11 |
1046.313 |
-1.80% |
2026/05/28 |
1105.229 |
-0.00% |
| 2026/06/10 |
1065.478 |
-1.90% |
2026/05/27 |
1105.269 |
0.00% |
| 2026/06/09 |
1086.146 |
-0.06% |
2026/05/26 |
1105.269 |
0.02% |
| 2026/06/08 |
1086.831 |
-0.22% |
2026/05/25 |
1105.068 |
2.39% |
| 2026/06/05 |
1089.276 |
-0.41% |
2026/05/22 |
1079.266 |
0.42% |
| 2026/06/04 |
1093.806 |
0.18% |
2026/05/21 |
1074.759 |
1.08% |
| 2026/06/03 |
1091.845 |
-0.38% |
2026/05/20 |
1063.289 |
-1.16% |
|
