|
|
MSCI SAUDI ARABIA DOMESTIC (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 787.845 |
-3.01 |
-0.38% |
- |
- |
- |
-1.71% |
2025/05/14 |
MSCI SAUDI ARABIA DOMESTIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 784.64 |
783.92 |
790.29 |
799.61 |
803.81 |
796.57 |
796.120 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
787.845 |
-0.38% |
2025/04/30 |
796.754 |
-0.49% |
| 2025/05/13 |
790.886 |
0.50% |
2025/04/29 |
800.656 |
-0.37% |
| 2025/05/12 |
786.953 |
1.05% |
2025/04/28 |
803.631 |
-0.10% |
| 2025/05/09 |
778.770 |
0.00% |
2025/04/25 |
804.473 |
-0.01% |
| 2025/05/08 |
778.770 |
-0.09% |
2025/04/24 |
804.515 |
0.82% |
| 2025/05/07 |
779.468 |
-0.22% |
2025/04/23 |
797.946 |
0.68% |
| 2025/05/06 |
781.187 |
0.27% |
2025/04/22 |
792.568 |
0.62% |
| 2025/05/05 |
779.064 |
-1.15% |
2025/04/21 |
787.696 |
-0.19% |
| 2025/05/02 |
788.161 |
0.01% |
2025/04/18 |
789.220 |
0.00% |
| 2025/05/01 |
788.087 |
-1.09% |
2025/04/17 |
789.220 |
-0.60% |
|
