MSCI SAUDI ARABIA DOMESTIC (price) indeks

Indeks Change Change% High Low Open YTD local
797.946 5.39 0.68% - - - -0.45% 2025/04/23


Technical Chart   MSCI link

MSCI SAUDI ARABIA DOMESTIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
791.33 789.78 794.94 808.42 804.51 798.09 803.902 (-0.74%)
Date Index Change% Date Index Change%
2025/04/23 797.946 0.68% 2025/04/09 756.480 -1.68%
2025/04/22 792.568 0.62% 2025/04/08 769.373 0.99%
2025/04/21 787.696 -0.19% 2025/04/07 761.820 -5.76%
2025/04/18 789.220 0.00% 2025/04/04 808.344 -0.03%
2025/04/17 789.220 -0.60% 2025/04/03 808.581 -1.30%
2025/04/16 794.001 0.45% 2025/04/02 819.212 -0.00%
2025/04/15 790.410 0.33% 2025/04/01 819.244 -0.01%
2025/04/14 787.782 0.42% 2025/03/31 819.310 -0.00%
2025/04/11 784.472 -0.01% 2025/03/28 819.332 -0.00%
2025/04/10 784.514 3.71% 2025/03/27 819.354 0.38%