MSCI SAUDI ARABIA DOMESTIC (price) indeks
Indeks Change Change% High Low Open YTD local
788.582 -0.08 -0.01% - - - 5.50% 2026/05/26


Technical Chart   MSCI link

MSCI SAUDI ARABIA DOMESTIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
788.17 787.03 790.89 800.20 790.85 779.43 800.246 (-1.46%)
Date Index Change% Date Index Change%
2026/05/26 788.582 -0.01% 2026/05/12 787.562 -1.17%
2026/05/25 788.624 0.01% 2026/05/11 796.895 1.00%
2026/05/22 788.582 0.01% 2026/05/08 789.032 -0.02%
2026/05/21 788.540 0.25% 2026/05/07 789.158 0.56%
2026/05/20 786.546 0.07% 2026/05/05 784.775 -0.79%
2026/05/19 786.033 0.20% 2026/05/04 791.033 -1.07%
2026/05/18 784.443 -0.22% 2026/05/01 799.600 0.00%
2026/05/15 786.136 0.00% 2026/04/30 799.600 -0.86%
2026/05/14 786.136 -0.07% 2026/04/29 806.528 0.41%
2026/05/13 786.711 -0.11% 2026/04/28 803.251 0.17%