MSCI SAUDI ARABIA DOMESTIC (price) indeks

Indeks Change Change% High Low Open YTD local
819.332 -0.00 -0.00% - - - 2.21% 2025/03/28


Technical Chart   MSCI link

MSCI SAUDI ARABIA DOMESTIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
810.97 807.70 805.16 814.98 804.50 802.01 811.328 (0.99%)
Date Index Change% Date Index Change%
2025/03/28 819.332 -0.00% 2025/03/14 797.620 0.00%
2025/03/27 819.354 0.38% 2025/03/13 797.599 0.24%
2025/03/26 816.273 2.43% 2025/03/12 795.723 -0.31%
2025/03/25 796.907 -0.76% 2025/03/11 798.161 -0.41%
2025/03/24 802.986 0.03% 2025/03/10 801.462 -0.04%
2025/03/21 802.717 -0.01% 2025/03/07 801.743 -0.02%
2025/03/20 802.760 0.24% 2025/03/06 801.882 -0.56%
2025/03/19 800.810 -0.52% 2025/03/05 806.376 0.01%
2025/03/18 805.034 -0.71% 2025/03/04 806.302 -1.59%
2025/03/17 810.780 1.65% 2025/03/03 819.293 0.80%