|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1413.169 |
1.41 |
0.10% |
- |
- |
- |
9.68% |
2025/07/16 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1415.40 |
1415.17 |
1400.22 |
1351.00 |
1318.41 |
1299.73 |
1357.397 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
1413.169 |
0.10% |
2025/07/02 |
1409.649 |
0.39% |
| 2025/07/15 |
1411.797 |
-0.33% |
2025/07/01 |
1404.226 |
-0.04% |
| 2025/07/14 |
1416.471 |
0.11% |
2025/06/30 |
1404.840 |
0.32% |
| 2025/07/11 |
1414.913 |
-0.40% |
2025/06/27 |
1400.409 |
0.54% |
| 2025/07/10 |
1420.640 |
0.25% |
2025/06/26 |
1392.924 |
0.79% |
| 2025/07/09 |
1417.115 |
0.54% |
2025/06/25 |
1382.072 |
-0.07% |
| 2025/07/08 |
1409.517 |
-0.04% |
2025/06/24 |
1383.036 |
1.42% |
| 2025/07/07 |
1410.052 |
-0.58% |
2025/06/23 |
1363.685 |
0.56% |
| 2025/07/04 |
1418.289 |
-0.10% |
2025/06/20 |
1356.111 |
0.03% |
| 2025/07/03 |
1419.735 |
0.72% |
2025/06/19 |
1355.656 |
-0.38% |
|
