|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1445.297 |
-11.36 |
-0.78% |
- |
- |
- |
12.17% |
2025/09/02 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1455.54 |
1453.84 |
1449.61 |
1420.01 |
1352.13 |
1326.55 |
1425.723 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
1445.297 |
-0.78% |
2025/08/19 |
1448.400 |
-0.37% |
| 2025/09/01 |
1456.642 |
0.10% |
2025/08/18 |
1453.759 |
-0.06% |
| 2025/08/29 |
1455.117 |
-0.50% |
2025/08/15 |
1454.662 |
-0.11% |
| 2025/08/28 |
1462.470 |
0.30% |
2025/08/14 |
1456.239 |
-0.05% |
| 2025/08/27 |
1458.160 |
0.05% |
2025/08/13 |
1457.018 |
0.57% |
| 2025/08/26 |
1457.364 |
0.04% |
2025/08/12 |
1448.699 |
0.92% |
| 2025/08/25 |
1456.842 |
-0.24% |
2025/08/11 |
1435.433 |
-0.25% |
| 2025/08/22 |
1460.398 |
1.35% |
2025/08/08 |
1439.086 |
0.51% |
| 2025/08/21 |
1440.955 |
-0.29% |
2025/08/07 |
1431.854 |
0.22% |
| 2025/08/20 |
1445.136 |
-0.23% |
2025/08/06 |
1428.735 |
0.62% |
|
