MSCI AC WORLD INDEX ex JAPAN (price) indeks

Indeks Change Change% High Low Open YTD local
1359.357 4.20 0.31% - - - 5.50% 2025/06/04


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1347.69 1341.24 1333.72 1278.08 1297.25 1281.35 1297.845 (4.74%)
Date Index Change% Date Index Change%
2025/06/04 1359.357 0.73% 2025/05/20 1349.289 -0.11%
2025/06/02 1349.548 0.40% 2025/05/19 1350.835 0.18%
2025/05/30 1344.194 -0.06% 2025/05/16 1348.378 0.51%
2025/05/29 1345.061 0.36% 2025/05/15 1341.516 0.32%
2025/05/28 1340.280 -0.55% 2025/05/14 1337.288 0.31%
2025/05/27 1347.731 1.33% 2025/05/13 1333.171 0.60%
2025/05/26 1330.041 0.24% 2025/05/12 1325.217 2.42%
2025/05/23 1326.876 -0.42% 2025/05/09 1293.952 0.07%
2025/05/22 1332.516 -0.32% 2025/05/08 1293.007 0.29%
2025/05/21 1336.757 -0.93% 2025/05/07 1289.293 0.27%