|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1312.969 |
11.20 |
0.86% |
- |
- |
- |
1.90% |
2025/01/17 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1293.94 |
1294.70 |
1297.55 |
1306.82 |
1285.98 |
1230.53 |
1305.503 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1312.969 |
0.86% |
2025/01/03 |
1298.068 |
0.92% |
| 2025/01/16 |
1301.799 |
0.14% |
2025/01/02 |
1286.233 |
-0.19% |
| 2025/01/15 |
1299.953 |
1.55% |
2025/01/01 |
1288.633 |
0.01% |
| 2025/01/14 |
1280.076 |
0.40% |
2024/12/31 |
1288.490 |
-0.31% |
| 2025/01/13 |
1274.923 |
-0.26% |
2024/12/30 |
1292.523 |
-0.94% |
| 2025/01/10 |
1278.275 |
-1.42% |
2024/12/27 |
1304.748 |
-0.68% |
| 2025/01/09 |
1296.744 |
0.01% |
2024/12/26 |
1313.731 |
-0.05% |
| 2025/01/08 |
1296.646 |
-0.08% |
2024/12/25 |
1314.351 |
0.01% |
| 2025/01/07 |
1297.651 |
-0.79% |
2024/12/24 |
1314.250 |
0.86% |
| 2025/01/06 |
1307.937 |
0.76% |
2024/12/23 |
1303.029 |
0.62% |
|
