|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1359.357 |
4.20 |
0.31% |
- |
- |
- |
5.50% |
2025/06/04 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1347.69 |
1341.24 |
1333.72 |
1278.08 |
1297.25 |
1281.35 |
1297.845 (4.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
1359.357 |
0.73% |
2025/05/20 |
1349.289 |
-0.11% |
| 2025/06/02 |
1349.548 |
0.40% |
2025/05/19 |
1350.835 |
0.18% |
| 2025/05/30 |
1344.194 |
-0.06% |
2025/05/16 |
1348.378 |
0.51% |
| 2025/05/29 |
1345.061 |
0.36% |
2025/05/15 |
1341.516 |
0.32% |
| 2025/05/28 |
1340.280 |
-0.55% |
2025/05/14 |
1337.288 |
0.31% |
| 2025/05/27 |
1347.731 |
1.33% |
2025/05/13 |
1333.171 |
0.60% |
| 2025/05/26 |
1330.041 |
0.24% |
2025/05/12 |
1325.217 |
2.42% |
| 2025/05/23 |
1326.876 |
-0.42% |
2025/05/09 |
1293.952 |
0.07% |
| 2025/05/22 |
1332.516 |
-0.32% |
2025/05/08 |
1293.007 |
0.29% |
| 2025/05/21 |
1336.757 |
-0.93% |
2025/05/07 |
1289.293 |
0.27% |
|
