|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1487.431 |
-32.99 |
-2.17% |
- |
- |
- |
15.44% |
2025/10/10 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1515.02 |
1513.60 |
1504.67 |
1464.42 |
1407.71 |
1348.96 |
1472.952 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/10 |
1487.431 |
-2.17% |
2025/09/26 |
1494.531 |
0.37% |
| 2025/10/09 |
1520.492 |
-0.30% |
2025/09/25 |
1488.989 |
-0.61% |
| 2025/10/08 |
1525.041 |
0.45% |
2025/09/24 |
1498.066 |
-0.30% |
| 2025/10/07 |
1518.183 |
-0.38% |
2025/09/23 |
1502.538 |
-0.32% |
| 2025/10/06 |
1523.950 |
0.21% |
2025/09/22 |
1507.346 |
0.33% |
| 2025/10/03 |
1520.699 |
0.19% |
2025/09/19 |
1502.347 |
0.29% |
| 2025/10/02 |
1517.787 |
0.25% |
2025/09/18 |
1498.006 |
0.30% |
| 2025/10/01 |
1513.959 |
0.44% |
2025/09/15 |
1493.569 |
0.47% |
| 2025/09/30 |
1507.297 |
0.41% |
2025/09/12 |
1486.539 |
0.07% |
| 2025/09/29 |
1501.158 |
0.44% |
2025/09/11 |
1485.522 |
0.70% |
|
