|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1439.086 |
7.30 |
0.51% |
- |
- |
- |
11.69% |
2025/08/08 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1428.35 |
1427.66 |
1426.79 |
1390.55 |
1330.70 |
1313.09 |
1399.085 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1439.086 |
0.51% |
2025/07/25 |
1441.748 |
0.08% |
| 2025/08/07 |
1431.854 |
0.22% |
2025/07/24 |
1440.630 |
0.14% |
| 2025/08/06 |
1428.735 |
0.62% |
2025/07/23 |
1438.591 |
0.90% |
| 2025/08/05 |
1419.878 |
-0.16% |
2025/07/22 |
1425.760 |
-0.02% |
| 2025/08/04 |
1422.210 |
1.30% |
2025/07/21 |
1426.036 |
0.15% |
| 2025/08/01 |
1403.902 |
-1.46% |
2025/07/18 |
1423.907 |
0.20% |
| 2025/07/31 |
1424.718 |
-0.52% |
2025/07/17 |
1421.048 |
0.56% |
| 2025/07/30 |
1432.142 |
-0.17% |
2025/07/16 |
1413.169 |
0.10% |
| 2025/07/29 |
1434.537 |
-0.35% |
2025/07/15 |
1411.797 |
-0.33% |
| 2025/07/28 |
1439.557 |
-0.15% |
2025/07/14 |
1416.471 |
0.11% |
|
