|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1722.689 |
-4.49 |
-0.26% |
- |
- |
- |
10.93% |
2026/06/16 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1698.25 |
1700.16 |
1706.48 |
1639.08 |
1607.61 |
1536.39 |
1660.309 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
1722.689 |
-0.26% |
2026/06/02 |
1737.727 |
0.47% |
| 2026/06/15 |
1727.265 |
1.61% |
2026/06/01 |
1729.647 |
0.11% |
| 2026/06/12 |
1699.882 |
1.12% |
2026/05/29 |
1727.696 |
0.48% |
| 2026/06/11 |
1680.980 |
1.24% |
2026/05/28 |
1719.444 |
0.24% |
| 2026/06/10 |
1660.458 |
-1.48% |
2026/05/27 |
1715.259 |
0.11% |
| 2026/06/09 |
1685.456 |
0.17% |
2026/05/26 |
1713.363 |
0.33% |
| 2026/06/08 |
1682.598 |
-0.32% |
2026/05/25 |
1707.736 |
0.45% |
| 2026/06/05 |
1687.985 |
-2.37% |
2026/05/22 |
1700.071 |
0.48% |
| 2026/06/04 |
1728.888 |
0.20% |
2026/05/21 |
1692.005 |
0.42% |
| 2026/06/03 |
1725.439 |
-0.71% |
2026/05/20 |
1684.942 |
1.02% |
|
