|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1360.775 |
-2.04 |
-0.15% |
- |
- |
- |
5.61% |
2025/06/18 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1367.24 |
1367.34 |
1354.29 |
1291.79 |
1302.79 |
1287.27 |
1317.564 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
1360.775 |
-0.15% |
2025/06/04 |
1359.357 |
0.73% |
| 2025/06/17 |
1362.772 |
-0.81% |
2025/06/02 |
1349.548 |
0.40% |
| 2025/06/16 |
1373.859 |
0.88% |
2025/05/30 |
1344.194 |
-0.06% |
| 2025/06/13 |
1361.887 |
-1.09% |
2025/05/29 |
1345.061 |
0.36% |
| 2025/06/12 |
1376.930 |
0.28% |
2025/05/28 |
1340.280 |
-0.55% |
| 2025/06/11 |
1373.057 |
-0.06% |
2025/05/27 |
1347.731 |
1.33% |
| 2025/06/10 |
1373.888 |
0.45% |
2025/05/26 |
1330.041 |
0.24% |
| 2025/06/09 |
1367.725 |
0.16% |
2025/05/23 |
1326.876 |
-0.42% |
| 2025/06/06 |
1365.536 |
0.63% |
2025/05/22 |
1332.516 |
-0.32% |
| 2025/06/05 |
1356.950 |
-0.18% |
2025/05/21 |
1336.757 |
-0.93% |
|
