|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1300.481 |
-1.17 |
-0.09% |
- |
- |
- |
17.34% |
2024/11/20 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1299.22 |
1308.82 |
1300.67 |
1287.35 |
1260.13 |
1193.91 |
1291.952 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1300.481 |
-0.09% |
2024/11/06 |
1310.395 |
1.41% |
| 2024/11/19 |
1301.643 |
0.38% |
2024/11/05 |
1292.196 |
1.00% |
| 2024/11/18 |
1296.734 |
0.42% |
2024/11/04 |
1279.461 |
-0.06% |
| 2024/11/15 |
1291.339 |
-1.11% |
2024/11/01 |
1280.214 |
0.48% |
| 2024/11/14 |
1305.895 |
-0.41% |
2024/10/31 |
1274.046 |
-1.57% |
| 2024/11/13 |
1311.288 |
-0.16% |
2024/10/30 |
1294.397 |
-0.44% |
| 2024/11/12 |
1313.360 |
-0.74% |
2024/10/29 |
1300.159 |
-0.02% |
| 2024/11/11 |
1323.185 |
0.06% |
2024/10/28 |
1300.431 |
0.26% |
| 2024/11/08 |
1322.340 |
0.03% |
2024/10/25 |
1297.018 |
0.00% |
| 2024/11/07 |
1321.894 |
0.88% |
2024/10/24 |
1296.968 |
0.14% |
|
