MSCI AC WORLD INDEX ex JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
1713.363 5.64 0.33% - - - 10.33% 2026/05/26


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1699.62 1692.31 1677.01 1597.56 1587.54 1515.51 1629.653 (5.14%)
Date Index Change% Date Index Change%
2026/05/26 1713.363 0.33% 2026/05/12 1684.881 -0.50%
2026/05/25 1707.736 0.45% 2026/05/11 1693.301 0.25%
2026/05/22 1700.071 0.48% 2026/05/08 1689.003 0.26%
2026/05/21 1692.005 0.42% 2026/05/07 1684.688 1.63%
2026/05/20 1684.942 1.02% 2026/05/05 1657.609 0.61%
2026/05/19 1667.868 -0.65% 2026/05/04 1647.550 -0.16%
2026/05/18 1678.697 -0.02% 2026/05/01 1650.170 0.27%
2026/05/15 1679.084 -1.56% 2026/04/30 1645.684 0.89%
2026/05/14 1705.729 0.72% 2026/04/29 1631.087 -0.13%
2026/05/13 1693.561 0.52% 2026/04/28 1633.155 -0.61%