|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1339.798 |
-14.76 |
-1.09% |
- |
- |
- |
3.98% |
2025/02/21 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1354.43 |
1350.07 |
1340.76 |
1321.25 |
1307.17 |
1251.74 |
1325.144 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1339.798 |
-1.09% |
2025/02/07 |
1332.509 |
-0.69% |
| 2025/02/20 |
1354.615 |
-0.36% |
2025/02/06 |
1341.735 |
0.42% |
| 2025/02/19 |
1359.552 |
-0.11% |
2025/02/05 |
1336.174 |
0.48% |
| 2025/02/18 |
1360.985 |
0.28% |
2025/02/04 |
1329.772 |
0.88% |
| 2025/02/17 |
1357.195 |
0.08% |
2025/02/03 |
1318.117 |
-1.05% |
| 2025/02/14 |
1356.086 |
0.20% |
2025/01/31 |
1332.059 |
-0.43% |
| 2025/02/13 |
1353.372 |
1.05% |
2025/01/30 |
1337.832 |
0.62% |
| 2025/02/12 |
1339.346 |
-0.05% |
2025/01/29 |
1329.614 |
-0.22% |
| 2025/02/11 |
1339.967 |
0.01% |
2025/01/28 |
1332.596 |
0.64% |
| 2025/02/10 |
1339.768 |
0.54% |
2025/01/27 |
1324.146 |
-1.14% |
|
