|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1234.687 |
18.61 |
1.53% |
- |
- |
- |
-4.18% |
2025/04/23 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1213.64 |
1213.04 |
1219.69 |
1284.23 |
1298.21 |
1266.75 |
1266.176 (-2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
1234.687 |
1.53% |
2025/04/09 |
1204.617 |
6.10% |
| 2025/04/22 |
1216.099 |
1.77% |
2025/04/08 |
1135.349 |
-0.68% |
| 2025/04/21 |
1195.002 |
-1.35% |
2025/04/07 |
1143.131 |
-2.10% |
| 2025/04/18 |
1211.303 |
0.02% |
2025/04/04 |
1167.633 |
-5.47% |
| 2025/04/17 |
1211.113 |
0.15% |
2025/04/03 |
1235.175 |
-3.55% |
| 2025/04/16 |
1209.288 |
-1.54% |
2025/04/02 |
1280.644 |
0.53% |
| 2025/04/15 |
1228.187 |
0.25% |
2025/04/01 |
1273.873 |
0.62% |
| 2025/04/14 |
1225.109 |
1.26% |
2025/03/31 |
1266.080 |
-0.17% |
| 2025/04/11 |
1209.809 |
1.68% |
2025/03/28 |
1268.264 |
-1.58% |
| 2025/04/10 |
1189.833 |
-1.23% |
2025/03/27 |
1288.569 |
-0.33% |
|
