|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1268.264 |
-20.36 |
-1.58% |
- |
- |
- |
-1.57% |
2025/03/28 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1291.46 |
1289.62 |
1288.03 |
1313.40 |
1310.95 |
1264.15 |
1308.162 (-3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1268.264 |
-1.58% |
2025/03/14 |
1278.572 |
1.86% |
| 2025/03/27 |
1288.569 |
-0.33% |
2025/03/13 |
1255.234 |
-1.20% |
| 2025/03/26 |
1292.820 |
-0.93% |
2025/03/12 |
1270.449 |
0.52% |
| 2025/03/25 |
1304.945 |
0.17% |
2025/03/11 |
1263.879 |
-0.70% |
| 2025/03/24 |
1302.711 |
1.30% |
2025/03/10 |
1272.752 |
-2.39% |
| 2025/03/21 |
1285.946 |
-0.20% |
2025/03/07 |
1303.899 |
0.28% |
| 2025/03/20 |
1288.497 |
-0.28% |
2025/03/06 |
1300.219 |
-1.11% |
| 2025/03/19 |
1292.088 |
0.73% |
2025/03/05 |
1314.747 |
1.57% |
| 2025/03/18 |
1282.707 |
-0.54% |
2025/03/04 |
1294.407 |
-1.21% |
| 2025/03/17 |
1289.628 |
0.86% |
2025/03/03 |
1310.290 |
-0.97% |
|
