|
|
MSCI Mauritius (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 939.120 |
-0.00 |
-0.00% |
- |
- |
- |
10.34% |
2025/08/08 |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 928.23 |
921.72 |
914.01 |
895.83 |
910.03 |
885.15 |
902.596 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
939.120 |
-0.00% |
2025/07/25 |
932.419 |
-0.20% |
| 2025/08/07 |
939.145 |
1.01% |
2025/07/24 |
934.321 |
1.58% |
| 2025/08/06 |
929.796 |
0.64% |
2025/07/23 |
919.830 |
1.38% |
| 2025/08/05 |
923.909 |
1.62% |
2025/07/22 |
907.294 |
1.16% |
| 2025/08/04 |
909.187 |
0.80% |
2025/07/21 |
896.856 |
0.50% |
| 2025/08/01 |
901.974 |
-0.08% |
2025/07/18 |
892.370 |
0.24% |
| 2025/07/31 |
902.720 |
-1.64% |
2025/07/17 |
890.221 |
-0.20% |
| 2025/07/30 |
917.794 |
-0.26% |
2025/07/16 |
891.976 |
-0.64% |
| 2025/07/29 |
920.163 |
-1.41% |
2025/07/15 |
897.766 |
-0.25% |
| 2025/07/28 |
933.354 |
0.10% |
2025/07/14 |
900.015 |
0.38% |
|
