MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
900.984 2.34 0.26% - - - 5.86% 2025/01/17


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
895.20 893.31 871.26 867.56 851.71 777.85 867.808 (3.82%)
Date Index Change% Date Index Change%
2025/01/17 900.984 0.26% 2025/01/03 841.445 -1.13%
2025/01/16 898.619 -0.41% 2025/01/02 851.088 0.00%
2025/01/15 902.344 1.90% 2025/01/01 851.088 0.00%
2025/01/14 885.480 -0.35% 2024/12/31 851.088 -0.19%
2025/01/13 888.553 -1.43% 2024/12/30 852.718 0.07%
2025/01/10 901.414 1.08% 2024/12/27 852.139 0.19%
2025/01/09 891.825 -0.10% 2024/12/26 850.509 0.47%
2025/01/08 892.721 -0.59% 2024/12/25 846.496 0.00%
2025/01/07 898.020 2.85% 2024/12/24 846.496 -0.31%
2025/01/06 873.096 3.76% 2024/12/23 849.163 0.67%