MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
929.866 0.00 0.00% - - - 9.26% 2025/05/09


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
923.36 915.29 914.86 924.52 901.11 847.58 921.017 (0.96%)
Date Index Change% Date Index Change%
2025/05/09 929.866 0.00% 2025/04/25 902.485 -0.31%
2025/05/08 929.866 0.76% 2025/04/24 905.281 -1.05%
2025/05/07 922.886 -0.09% 2025/04/23 914.927 -4.17%
2025/05/06 923.742 1.46% 2025/04/22 954.702 4.25%
2025/05/05 910.426 -0.06% 2025/04/21 915.793 1.58%
2025/05/02 910.948 0.76% 2025/04/18 901.570 -0.60%
2025/05/01 904.061 -0.60% 2025/04/17 907.004 -0.03%
2025/04/30 909.476 0.23% 2025/04/16 907.306 -0.47%
2025/04/29 907.371 0.34% 2025/04/15 911.560 -1.30%
2025/04/28 904.280 0.20% 2025/04/14 923.598 -0.20%