MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
947.108 -6.00 -0.63% - - - 11.28% 2025/10/10


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
948.63 945.08 944.09 932.74 913.94 903.66 932.755 (1.54%)
Date Index Change% Date Index Change%
2025/10/10 947.108 -0.63% 2025/09/26 935.192 -0.72%
2025/10/09 953.122 0.84% 2025/09/25 942.016 -0.33%
2025/10/08 945.178 -0.24% 2025/09/24 945.148 0.15%
2025/10/07 947.429 -0.31% 2025/09/23 943.690 0.71%
2025/10/06 950.338 0.11% 2025/09/22 937.061 -0.68%
2025/10/03 949.340 0.48% 2025/09/19 943.487 -0.99%
2025/10/02 944.774 1.06% 2025/09/18 952.931 0.71%
2025/10/01 934.841 -0.50% 2025/09/15 946.169 0.21%
2025/09/30 939.541 0.04% 2025/09/12 944.219 0.34%
2025/09/29 939.174 0.43% 2025/09/11 941.048 -0.10%