MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
808.372 8.16 1.02% - - - -7.08% 2026/05/26


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
815.43 832.63 839.63 825.28 847.31 884.82 835.766 (-3.28%)
Date Index Change% Date Index Change%
2026/05/26 808.372 1.02% 2026/05/12 858.096 0.34%
2026/05/25 800.225 -0.90% 2026/05/11 855.197 0.77%
2026/05/22 807.468 -2.20% 2026/05/08 848.677 0.02%
2026/05/21 825.622 -1.18% 2026/05/07 848.516 0.67%
2026/05/20 835.456 -0.66% 2026/05/05 842.837 0.01%
2026/05/19 841.028 -0.05% 2026/05/04 842.768 0.30%
2026/05/18 841.437 -0.34% 2026/05/01 840.259 -0.02%
2026/05/15 844.338 -1.88% 2026/04/30 840.438 -0.48%
2026/05/14 860.554 -0.14% 2026/04/29 844.478 -0.07%
2026/05/13 861.788 0.43% 2026/04/28 845.087 -0.13%