MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
920.264 6.76 0.74% - - - 8.13% 2025/02/21


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
921.75 914.15 913.79 884.66 877.84 801.31 895.312 (2.79%)
Date Index Change% Date Index Change%
2025/02/21 920.264 0.74% 2025/02/07 906.457 -0.26%
2025/02/20 913.467 -1.04% 2025/02/06 908.798 -0.13%
2025/02/19 923.059 -0.15% 2025/02/05 909.964 0.75%
2025/02/18 924.451 -0.33% 2025/02/04 903.196 0.21%
2025/02/17 927.490 1.20% 2025/02/03 901.308 -1.52%
2025/02/14 916.528 0.22% 2025/01/31 915.233 -0.61%
2025/02/13 914.560 1.10% 2025/01/30 920.855 -0.10%
2025/02/12 904.651 0.71% 2025/01/29 921.820 0.00%
2025/02/11 898.232 -0.06% 2025/01/28 921.820 -0.34%
2025/02/10 898.805 -0.84% 2025/01/27 924.937 0.28%