|
|
MSCI Mauritius (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 931.763 |
-0.75 |
-0.08% |
- |
- |
- |
9.48% |
2025/09/02 |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 929.39 |
934.42 |
935.99 |
902.43 |
911.11 |
895.59 |
917.050 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
931.763 |
-0.08% |
2025/08/19 |
945.819 |
-0.25% |
| 2025/09/01 |
932.479 |
0.27% |
2025/08/18 |
948.180 |
0.72% |
| 2025/08/29 |
929.943 |
0.39% |
2025/08/15 |
941.405 |
0.13% |
| 2025/08/28 |
926.371 |
0.00% |
2025/08/14 |
940.146 |
1.27% |
| 2025/08/27 |
926.371 |
-0.17% |
2025/08/13 |
928.379 |
-0.05% |
| 2025/08/26 |
927.983 |
-1.59% |
2025/08/12 |
928.886 |
-0.61% |
| 2025/08/25 |
942.988 |
0.20% |
2025/08/11 |
934.600 |
-0.48% |
| 2025/08/22 |
941.083 |
-0.19% |
2025/08/08 |
939.120 |
-0.00% |
| 2025/08/21 |
942.833 |
0.04% |
2025/08/07 |
939.145 |
1.01% |
| 2025/08/20 |
942.422 |
-0.36% |
2025/08/06 |
929.796 |
0.64% |
|
