MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
737.764 1.77 0.24% - - - 9.47% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
735.44 732.58 731.56 690.83 683.96 665.35 702.975 (4.95%)
Date Index Change% Date Index Change%
2024/04/25 737.764 0.24% 2024/04/10 731.529 0.25%
2024/04/24 736.007 -0.00% 2024/04/09 729.684 0.51%
2024/04/23 736.021 0.20% 2024/04/05 725.992 -0.58%
2024/04/22 734.577 0.24% 2024/04/04 730.263 -0.46%
2024/04/19 732.844 0.02% 2024/04/03 733.673 -0.76%
2024/04/18 732.699 0.49% 2024/04/02 739.292 -0.43%
2024/04/16 729.130 0.21% 2024/04/01 742.458 0.42%
2024/04/15 727.583 -0.01% 2024/03/29 739.389 2.67%
2024/04/12 727.670 -0.53% 2024/03/28 720.178 1.03%
2024/04/11 731.529 0.00% 2024/03/27 712.830 0.16%