|
|
MSCI Mauritius (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 942.656 |
6.74 |
0.72% |
- |
- |
- |
10.76% |
2025/03/28 |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 932.42 |
932.67 |
933.01 |
915.60 |
891.45 |
825.50 |
916.755 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
942.656 |
0.72% |
2025/03/14 |
933.369 |
-0.87% |
| 2025/03/27 |
935.904 |
0.75% |
2025/03/13 |
941.590 |
0.48% |
| 2025/03/26 |
928.943 |
0.17% |
2025/03/12 |
937.113 |
-0.27% |
| 2025/03/25 |
927.378 |
0.02% |
2025/03/11 |
939.608 |
-0.26% |
| 2025/03/24 |
927.209 |
-0.62% |
2025/03/10 |
942.080 |
0.28% |
| 2025/03/21 |
933.040 |
0.23% |
2025/03/07 |
939.481 |
-0.15% |
| 2025/03/20 |
930.910 |
-0.14% |
2025/03/06 |
940.901 |
1.76% |
| 2025/03/19 |
932.252 |
-0.23% |
2025/03/05 |
924.672 |
0.75% |
| 2025/03/18 |
934.377 |
0.04% |
2025/03/04 |
917.786 |
0.09% |
| 2025/03/17 |
934.001 |
0.07% |
2025/03/03 |
916.961 |
0.12% |
|
