MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
786.437 -3.71 -0.47% - - - -9.60% 2026/06/16


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
784.62 792.34 804.43 822.67 838.41 878.23 820.328 (-4.13%)
Date Index Change% Date Index Change%
2026/06/16 786.437 -0.47% 2026/06/02 821.957 0.30%
2026/06/15 790.185 0.20% 2026/06/01 819.524 0.24%
2026/06/12 788.601 1.56% 2026/05/29 817.567 0.36%
2026/06/11 776.516 -0.62% 2026/05/28 814.625 0.02%
2026/06/10 781.356 -0.22% 2026/05/27 814.430 0.75%
2026/06/09 783.074 -0.10% 2026/05/26 808.372 1.02%
2026/06/08 783.855 -3.06% 2026/05/25 800.225 -0.90%
2026/06/05 808.595 -0.02% 2026/05/22 807.468 -2.20%
2026/06/04 808.765 -0.89% 2026/05/21 825.622 -1.18%
2026/06/03 816.051 -0.72% 2026/05/20 835.456 -0.66%