|
|
MSCI Mauritius (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 851.250 |
-26.87 |
-3.06% |
- |
- |
- |
26.31% |
2024/11/20 |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 872.18 |
871.53 |
879.47 |
869.94 |
808.60 |
748.66 |
868.280 (-1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
851.250 |
-3.06% |
2024/11/06 |
869.366 |
-0.93% |
| 2024/11/19 |
878.105 |
-0.41% |
2024/11/05 |
877.566 |
-0.58% |
| 2024/11/18 |
881.739 |
2.06% |
2024/11/04 |
882.670 |
-0.21% |
| 2024/11/15 |
863.970 |
-2.47% |
2024/11/01 |
884.490 |
-0.16% |
| 2024/11/14 |
885.815 |
2.43% |
2024/10/31 |
885.938 |
-0.19% |
| 2024/11/13 |
864.786 |
-0.45% |
2024/10/30 |
887.667 |
0.08% |
| 2024/11/12 |
868.714 |
-0.68% |
2024/10/29 |
886.918 |
-0.72% |
| 2024/11/11 |
874.701 |
-0.33% |
2024/10/28 |
893.357 |
-1.09% |
| 2024/11/08 |
877.576 |
1.03% |
2024/10/25 |
903.217 |
0.03% |
| 2024/11/07 |
868.672 |
-0.08% |
2024/10/24 |
902.932 |
-0.15% |
|
