MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
754.172 0.00 0.00% - - - -1.94% 2024/11/22


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
755.89 757.74 761.17 758.57 735.04 727.78 758.659 (-0.59%)
Date Index Change% Date Index Change%
2024/11/22 754.172 0.00% 2024/11/08 766.366 0.00%
2024/11/21 754.172 -0.45% 2024/11/07 766.366 0.00%
2024/11/20 757.559 0.27% 2024/11/06 766.366 0.00%
2024/11/19 755.506 -0.33% 2024/11/05 766.366 0.22%
2024/11/18 758.032 0.12% 2024/11/04 764.717 0.22%
2024/11/15 757.138 0.00% 2024/11/01 763.003 0.00%
2024/11/14 757.138 0.05% 2024/10/31 763.003 0.46%
2024/11/13 756.795 -0.07% 2024/10/30 759.537 -1.19%
2024/11/12 757.338 -1.59% 2024/10/29 768.684 0.93%
2024/11/11 769.570 0.42% 2024/10/28 761.596 0.76%