MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
760.192 0.00 0.00% - - - -0.86% 2025/06/05


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
757.70 764.45 764.29 745.02 752.25 743.36 752.553 (1.02%)
Date Index Change% Date Index Change%
2025/06/05 760.192 0.00% 2025/05/21 775.881 0.11%
2025/06/04 760.192 0.28% 2025/05/20 775.056 0.44%
2025/06/02 758.041 0.40% 2025/05/19 771.688 1.40%
2025/05/30 755.029 0.00% 2025/05/16 761.006 0.00%
2025/05/29 755.029 -0.65% 2025/05/15 761.006 -0.12%
2025/05/28 759.943 -0.92% 2025/05/14 761.919 0.12%
2025/05/27 767.033 -0.92% 2025/05/13 761.021 -0.17%
2025/05/26 774.136 -0.43% 2025/05/12 762.349 0.88%
2025/05/23 777.446 0.00% 2025/05/09 755.695 0.00%
2025/05/22 777.446 0.20% 2025/05/08 755.695 0.33%