MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
816.395 1.47 0.18% - - - 6.47% 2025/09/02


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
819.18 823.56 830.51 798.81 772.25 764.89 809.277 (0.88%)
Date Index Change% Date Index Change%
2025/09/02 816.395 0.18% 2025/08/19 840.614 0.06%
2025/09/01 814.948 -0.36% 2025/08/18 840.116 -1.22%
2025/08/29 817.904 0.00% 2025/08/15 850.518 0.00%
2025/08/28 817.904 -1.31% 2025/08/14 850.518 -0.08%
2025/08/27 828.763 -0.74% 2025/08/13 851.237 2.25%
2025/08/26 834.962 1.66% 2025/08/12 832.521 0.51%
2025/08/25 821.342 -0.85% 2025/08/11 828.278 0.02%
2025/08/22 828.350 0.00% 2025/08/08 828.081 0.00%
2025/08/21 828.350 0.21% 2025/08/07 828.081 0.42%
2025/08/20 826.633 -1.66% 2025/08/06 824.635 0.24%