MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
766.162 0.77 0.10% - - - -2.65% 2026/06/16


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
749.51 745.30 751.04 756.88 782.53 789.46 755.672 (1.39%)
Date Index Change% Date Index Change%
2026/06/16 766.162 0.10% 2026/06/02 751.075 -0.33%
2026/06/15 765.427 3.82% 2026/06/01 753.525 -1.56%
2026/06/12 737.293 0.00% 2026/05/29 765.504 0.00%
2026/06/11 737.293 -0.55% 2026/05/28 765.504 0.00%
2026/06/10 741.383 0.31% 2026/05/27 765.504 0.00%
2026/06/09 739.057 1.71% 2026/05/26 765.504 0.00%
2026/06/08 726.621 -2.42% 2026/05/25 765.504 2.66%
2026/06/05 744.629 0.00% 2026/05/22 745.665 0.00%
2026/06/04 744.629 -0.78% 2026/05/21 745.665 0.18%
2026/06/03 750.465 -0.08% 2026/05/20 744.297 -0.66%