|
MSCI Qatar (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
711.185 |
-4.51 |
-0.63% |
- |
- |
- |
-7.53% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
721.20 |
726.61 |
732.16 |
740.34 |
733.16 |
743.99 |
739.029 (-3.77%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
711.185 |
-0.63% |
2024/03/13 |
729.025 |
-0.13% |
2024/03/26 |
715.678 |
-0.42% |
2024/03/12 |
729.963 |
-0.31% |
2024/03/25 |
718.700 |
-1.58% |
2024/03/11 |
732.218 |
-0.07% |
2024/03/22 |
730.214 |
0.00% |
2024/03/08 |
732.704 |
0.00% |
2024/03/21 |
730.214 |
0.12% |
2024/03/07 |
732.704 |
-0.11% |
2024/03/20 |
729.346 |
-0.14% |
2024/03/06 |
733.476 |
-0.79% |
2024/03/19 |
730.355 |
-0.27% |
2024/03/05 |
739.304 |
-1.09% |
2024/03/18 |
732.347 |
-0.23% |
2024/03/04 |
747.473 |
-0.35% |
2024/03/15 |
734.053 |
0.00% |
2024/03/01 |
750.072 |
0.00% |
2024/03/14 |
734.053 |
0.69% |
2024/02/29 |
750.072 |
0.26% |
|