MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
762.349 6.65 0.88% - - - -0.58% 2025/05/12


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
756.33 752.50 741.79 743.19 751.24 737.52 740.871 (2.90%)
Date Index Change% Date Index Change%
2025/05/12 762.349 0.88% 2025/04/28 736.244 0.22%
2025/05/09 755.695 0.00% 2025/04/25 734.625 0.00%
2025/05/08 755.695 0.33% 2025/04/24 734.625 0.22%
2025/05/07 753.238 -0.19% 2025/04/23 733.009 0.84%
2025/05/06 754.676 0.41% 2025/04/22 726.873 0.22%
2025/05/05 751.622 0.12% 2025/04/21 725.266 -0.24%
2025/05/02 750.738 0.00% 2025/04/18 727.000 0.00%
2025/05/01 750.738 -0.03% 2025/04/17 727.000 -0.76%
2025/04/30 750.972 1.59% 2025/04/16 732.604 -0.13%
2025/04/29 739.246 0.41% 2025/04/15 733.529 0.64%