MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
781.693 0.16 0.02% - - - 1.94% 2025/07/16


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
780.18 779.64 770.48 762.29 754.46 751.76 761.471 (2.66%)
Date Index Change% Date Index Change%
2025/07/16 781.693 0.02% 2025/07/02 772.399 0.19%
2025/07/15 781.508 0.75% 2025/07/01 770.923 -0.51%
2025/07/14 775.698 -0.68% 2025/06/30 774.885 0.69%
2025/07/11 781.007 0.00% 2025/06/27 769.557 0.00%
2025/07/10 781.007 -0.07% 2025/06/26 769.557 0.27%
2025/07/09 781.534 0.02% 2025/06/25 767.489 1.31%
2025/07/08 781.401 0.24% 2025/06/24 757.592 1.75%
2025/07/07 779.542 0.39% 2025/06/23 744.564 0.19%
2025/07/04 776.493 0.00% 2025/06/20 743.149 0.00%
2025/07/03 776.493 0.53% 2025/06/19 743.149 -0.56%