MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
828.081 0.00 0.00% - - - 7.99% 2025/08/08


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
823.52 819.59 808.39 780.32 761.73 757.88 787.173 (5.20%)
Date Index Change% Date Index Change%
2025/08/08 828.081 0.00% 2025/07/25 816.662 0.00%
2025/08/07 828.081 0.42% 2025/07/24 816.662 0.62%
2025/08/06 824.635 0.24% 2025/07/23 811.638 0.40%
2025/08/05 822.692 1.05% 2025/07/22 808.398 1.23%
2025/08/04 814.104 -0.84% 2025/07/21 798.599 1.03%
2025/08/01 820.978 0.00% 2025/07/18 790.473 0.00%
2025/07/31 820.978 1.13% 2025/07/17 790.473 1.12%
2025/07/30 811.780 0.06% 2025/07/16 781.693 0.02%
2025/07/29 811.332 -0.24% 2025/07/15 781.508 0.75%
2025/07/28 813.287 -0.41% 2025/07/14 775.698 -0.68%