MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
765.504 0.00 0.00% - - - -2.74% 2026/05/26


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
753.33 752.30 758.11 760.22 787.26 790.36 767.500 (-0.26%)
Date Index Change% Date Index Change%
2026/05/26 765.504 0.00% 2026/05/12 757.242 -1.06%
2026/05/25 765.504 2.66% 2026/05/11 765.339 -1.35%
2026/05/22 745.665 0.00% 2026/05/08 775.803 0.00%
2026/05/21 745.665 0.18% 2026/05/07 775.803 1.94%
2026/05/20 744.297 -0.66% 2026/05/05 761.063 -0.31%
2026/05/19 749.266 0.31% 2026/05/04 763.445 1.01%
2026/05/18 746.953 -0.91% 2026/05/01 755.843 0.00%
2026/05/15 753.801 0.00% 2026/04/30 755.843 -1.09%
2026/05/14 753.801 0.16% 2026/04/29 764.171 -0.06%
2026/05/13 752.562 -0.62% 2026/04/28 764.613 -0.24%