MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
795.744 0.00 0.00% - - - 3.77% 2025/10/10


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
793.65 793.50 801.55 814.20 788.25 770.22 806.789 (-1.37%)
Date Index Change% Date Index Change%
2025/10/10 795.744 0.00% 2025/09/26 792.507 0.00%
2025/10/09 795.744 0.30% 2025/09/25 792.507 -1.53%
2025/10/08 793.384 0.06% 2025/09/24 804.859 -1.09%
2025/10/07 792.937 0.32% 2025/09/23 813.703 -0.97%
2025/10/06 790.438 0.46% 2025/09/22 821.705 -0.49%
2025/10/03 786.811 0.00% 2025/09/19 825.731 0.00%
2025/10/02 786.811 -0.94% 2025/09/18 825.731 2.22%
2025/10/01 794.270 -0.99% 2025/09/15 807.832 0.26%
2025/09/30 802.215 0.69% 2025/09/12 805.743 0.00%
2025/09/29 796.683 0.53% 2025/09/11 805.743 -0.04%