MSCI Qatar (price) indeks

Indeks Change Change% High Low Open YTD local
711.185 -4.51 -0.63% - - - -7.53% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
721.20 726.61 732.16 740.34 733.16 743.99 739.029 (-3.77%)
Date Index Change% Date Index Change%
2024/03/27 711.185 -0.63% 2024/03/13 729.025 -0.13%
2024/03/26 715.678 -0.42% 2024/03/12 729.963 -0.31%
2024/03/25 718.700 -1.58% 2024/03/11 732.218 -0.07%
2024/03/22 730.214 0.00% 2024/03/08 732.704 0.00%
2024/03/21 730.214 0.12% 2024/03/07 732.704 -0.11%
2024/03/20 729.346 -0.14% 2024/03/06 733.476 -0.79%
2024/03/19 730.355 -0.27% 2024/03/05 739.304 -1.09%
2024/03/18 732.347 -0.23% 2024/03/04 747.473 -0.35%
2024/03/15 734.053 0.00% 2024/03/01 750.072 0.00%
2024/03/14 734.053 0.69% 2024/02/29 750.072 0.26%