MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
405.552 1.37 0.34% - - - -2.67% 2026/06/16


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
392.87 395.95 399.28 396.47 397.96 415.67 396.099 (2.39%)
Date Index Change% Date Index Change%
2026/06/16 405.552 0.34% 2026/06/02 401.324 -1.62%
2026/06/15 404.160 4.78% 2026/06/01 407.942 -0.01%
2026/06/12 385.735 1.93% 2026/05/29 407.995 0.12%
2026/06/11 378.439 -3.08% 2026/05/28 407.507 -0.01%
2026/06/10 390.450 -1.82% 2026/05/27 407.533 0.04%
2026/06/09 397.697 -0.60% 2026/05/26 407.352 -0.04%
2026/06/08 400.111 0.64% 2026/05/25 407.531 2.78%
2026/06/05 397.564 -0.66% 2026/05/22 396.491 0.72%
2026/06/04 400.208 0.15% 2026/05/21 393.654 1.27%
2026/06/03 399.612 -0.43% 2026/05/20 388.733 -1.05%