MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
424.152 1.44 0.34% - - - 38.73% 2025/06/05


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
412.84 409.81 406.22 389.07 361.98 328.51 392.694 (8.01%)
Date Index Change% Date Index Change%
2025/06/05 424.152 0.34% 2025/05/21 407.057 0.19%
2025/06/04 422.728 2.86% 2025/05/20 406.284 1.09%
2025/06/02 410.976 1.90% 2025/05/19 401.902 1.04%
2025/05/30 403.310 0.07% 2025/05/16 397.750 -1.38%
2025/05/29 403.019 -0.08% 2025/05/15 403.307 -0.11%
2025/05/28 403.349 -0.62% 2025/05/14 403.747 -0.18%
2025/05/27 405.882 -0.48% 2025/05/13 404.456 0.27%
2025/05/26 407.855 -0.22% 2025/05/12 403.379 0.61%
2025/05/23 408.754 0.17% 2025/05/09 400.928 0.86%
2025/05/22 408.046 0.24% 2025/05/08 397.505 -0.37%