MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
415.470 -1.67 -0.40% - - - 35.89% 2025/10/10


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
423.22 423.21 436.26 446.18 428.85 377.62 443.598 (-6.34%)
Date Index Change% Date Index Change%
2025/10/10 415.470 -0.40% 2025/09/26 437.128 -0.66%
2025/10/09 417.133 -1.87% 2025/09/25 440.049 -1.38%
2025/10/08 425.072 -0.62% 2025/09/24 446.210 -0.98%
2025/10/07 427.721 -0.70% 2025/09/23 450.623 -1.01%
2025/10/06 430.727 1.34% 2025/09/22 455.227 -0.02%
2025/10/03 425.028 2.02% 2025/09/19 455.316 0.54%
2025/10/02 416.603 0.37% 2025/09/18 452.868 1.05%
2025/10/01 415.068 -3.53% 2025/09/15 448.178 -1.08%
2025/09/30 430.242 0.28% 2025/09/12 453.088 -0.29%
2025/09/29 429.061 -1.85% 2025/09/11 454.394 -0.11%