MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
386.205 4.28 1.12% - - - 26.32% 2025/03/28


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
385.54 378.73 367.56 348.59 328.42 307.79 352.111 (9.68%)
Date Index Change% Date Index Change%
2025/03/28 386.205 1.12% 2025/03/14 359.333 0.84%
2025/03/27 381.946 -0.13% 2025/03/13 356.351 0.94%
2025/03/26 382.437 -1.03% 2025/03/12 353.021 -1.11%
2025/03/25 386.425 -1.09% 2025/03/11 356.974 0.08%
2025/03/24 390.681 2.10% 2025/03/10 356.674 -0.38%
2025/03/21 382.660 1.52% 2025/03/07 358.035 0.41%
2025/03/20 376.940 1.16% 2025/03/06 356.568 -0.10%
2025/03/19 372.629 1.82% 2025/03/05 356.936 0.69%
2025/03/18 365.980 1.26% 2025/03/04 354.500 -0.29%
2025/03/17 361.414 0.58% 2025/03/03 355.545 0.81%