MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
403.747 -0.73 -0.18% - - - 32.05% 2025/05/14


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
402.00 398.71 393.96 376.01 350.08 321.36 378.009 (6.81%)
Date Index Change% Date Index Change%
2025/05/14 403.747 -0.18% 2025/04/30 392.111 0.34%
2025/05/13 404.456 0.27% 2025/04/29 390.786 -0.45%
2025/05/12 403.379 0.61% 2025/04/28 392.538 0.71%
2025/05/09 400.928 0.86% 2025/04/25 389.789 0.22%
2025/05/08 397.505 -0.37% 2025/04/24 388.945 0.65%
2025/05/07 398.983 0.22% 2025/04/23 386.414 -0.61%
2025/05/06 398.108 0.91% 2025/04/22 388.771 -0.46%
2025/05/05 394.536 -0.13% 2025/04/21 390.550 1.00%
2025/05/02 395.045 1.19% 2025/04/18 386.686 0.28%
2025/05/01 390.403 -0.44% 2025/04/17 385.591 0.05%