MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
386.414 -2.37 -0.61% - - - 26.39% 2025/04/23


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
387.60 380.05 377.68 362.47 339.63 314.69 366.867 (5.33%)
Date Index Change% Date Index Change%
2025/04/23 386.414 -0.61% 2025/04/09 352.568 -2.09%
2025/04/22 388.771 -0.46% 2025/04/08 360.106 1.32%
2025/04/21 390.550 1.00% 2025/04/07 355.426 -6.04%
2025/04/18 386.686 0.28% 2025/04/04 378.259 -0.57%
2025/04/17 385.591 0.05% 2025/04/03 380.434 -1.33%
2025/04/16 385.404 0.65% 2025/04/02 385.568 -0.19%
2025/04/15 382.917 2.83% 2025/04/01 386.285 0.00%
2025/04/14 372.396 3.76% 2025/03/31 386.285 0.02%
2025/04/11 358.917 -1.08% 2025/03/28 386.205 1.12%
2025/04/10 362.818 2.91% 2025/03/27 381.946 -0.13%