MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
279.438 0.50 0.18% - - - 6.18% 2024/04/16


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
280.67 279.46 277.19 274.01 266.28 254.58 274.950 (1.63%)
Date Index Change% Date Index Change%
2024/04/16 279.438 0.18% 2024/04/01 274.249 0.06%
2024/04/15 278.932 -0.13% 2024/03/29 274.076 0.07%
2024/04/12 279.293 -1.27% 2024/03/28 273.873 0.21%
2024/04/11 282.895 0.04% 2024/03/27 273.308 0.02%
2024/04/10 282.788 -0.05% 2024/03/26 273.257 -0.68%
2024/04/09 282.932 2.00% 2024/03/25 275.120 -0.08%
2024/04/05 277.381 -0.10% 2024/03/22 275.336 -0.39%
2024/04/04 277.650 0.13% 2024/03/21 276.425 0.17%
2024/04/03 277.288 0.47% 2024/03/20 275.963 -0.57%
2024/04/02 275.995 0.64% 2024/03/19 277.534 -0.41%