MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
407.352 -0.16 -0.04% - - - -2.24% 2026/05/26


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
398.75 399.40 402.65 387.44 399.85 416.29 397.577 (2.46%)
Date Index Change% Date Index Change%
2026/05/26 407.352 -0.04% 2026/05/12 408.067 -0.93%
2026/05/25 407.531 2.78% 2026/05/11 411.896 -0.34%
2026/05/22 396.491 0.72% 2026/05/08 413.320 0.17%
2026/05/21 393.654 1.27% 2026/05/07 412.602 2.64%
2026/05/20 388.733 -1.05% 2026/05/05 401.980 -0.30%
2026/05/19 392.870 -1.27% 2026/05/04 403.188 0.52%
2026/05/18 397.923 0.31% 2026/05/01 401.100 0.04%
2026/05/15 396.702 -1.90% 2026/04/30 400.920 -0.54%
2026/05/14 404.394 -0.98% 2026/04/29 403.079 0.06%
2026/05/13 408.384 0.08% 2026/04/28 402.830 -0.65%