MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
454.081 1.94 0.43% - - - 48.52% 2025/08/08


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
449.45 446.53 442.14 425.08 400.97 354.05 429.433 (5.74%)
Date Index Change% Date Index Change%
2025/08/08 454.081 0.43% 2025/07/25 445.915 0.43%
2025/08/07 452.144 0.68% 2025/07/24 444.023 1.17%
2025/08/06 449.112 0.72% 2025/07/23 438.900 -0.55%
2025/08/05 445.898 -0.02% 2025/07/22 441.349 0.45%
2025/08/04 445.991 -0.07% 2025/07/21 439.354 0.22%
2025/08/01 446.294 0.32% 2025/07/18 438.370 1.51%
2025/07/31 444.883 0.51% 2025/07/17 431.870 0.22%
2025/07/30 442.617 0.06% 2025/07/16 430.936 -0.20%
2025/07/29 442.356 0.10% 2025/07/15 431.805 -0.73%
2025/07/28 441.905 -0.90% 2025/07/14 434.985 -0.53%