MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
334.236 -1.65 -0.49% - - - 9.32% 2025/01/17


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
333.53 330.78 319.47 313.65 308.55 292.62 313.896 (6.48%)
Date Index Change% Date Index Change%
2025/01/17 334.236 -0.49% 2025/01/03 323.735 3.67%
2025/01/16 335.866 0.18% 2025/01/02 312.270 2.14%
2025/01/15 335.264 1.10% 2025/01/01 305.741 0.00%
2025/01/14 331.602 0.28% 2024/12/31 305.741 0.28%
2025/01/13 330.692 0.02% 2024/12/30 304.884 -0.07%
2025/01/10 330.616 0.12% 2024/12/27 305.086 -0.30%
2025/01/09 330.207 0.69% 2024/12/26 306.016 0.23%
2025/01/08 327.947 0.95% 2024/12/25 305.300 -0.12%
2025/01/07 324.861 -0.51% 2024/12/24 305.662 -0.46%
2025/01/06 326.538 0.87% 2024/12/23 307.063 0.10%