MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
459.698 -1.01 -0.22% - - - 50.36% 2025/09/02


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
460.65 458.22 455.97 438.26 415.21 364.19 442.967 (3.78%)
Date Index Change% Date Index Change%
2025/09/02 459.698 -0.22% 2025/08/19 450.581 -0.53%
2025/09/01 460.695 0.31% 2025/08/18 453.002 -0.60%
2025/08/29 459.291 -0.50% 2025/08/15 455.718 -0.23%
2025/08/28 461.577 -0.09% 2025/08/14 456.760 -0.02%
2025/08/27 462.007 0.57% 2025/08/13 456.859 0.27%
2025/08/26 459.370 0.03% 2025/08/12 455.616 0.51%
2025/08/25 459.225 -0.09% 2025/08/11 453.309 -0.17%
2025/08/22 459.642 2.07% 2025/08/08 454.081 0.43%
2025/08/21 450.323 0.00% 2025/08/07 452.144 0.68%
2025/08/20 450.323 -0.06% 2025/08/06 449.112 0.72%